日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | 6921万 | 35.83 | 2.34% |
2025-01-24 | 2705万 | 35.01 | 0.40% |
2025-01-23 | 2351万 | 34.87 | 0.61% |
2025-01-22 | -795万 | 34.66 | -0.57% |
2025-01-21 | 1674万 | 34.86 | 0.61% |
2025-01-20 | -6468万 | 34.65 | -2.39% |
2025-01-17 | 780万 | 35.50 | 0.25% |
2025-01-16 | 614万 | 35.41 | 0.60% |
2025-01-15 | -721万 | 35.20 | -0.17% |
2025-01-14 | 3052万 | 35.26 | 3.10% |
2025-01-13 | -1581万 | 34.20 | -0.70% |
2025-01-10 | 952万 | 34.44 | 0.70% |
2025-01-09 | -4557万 | 34.20 | -1.38% |
2025-01-08 | -911万 | 34.68 | 1.64% |
2025-01-07 | -4068万 | 34.12 | -2.37% |
2025-01-06 | -1884万 | 34.95 | -0.34% |
2025-01-03 | 22万 | 35.07 | -1.71% |
2025-01-02 | -1798万 | 35.68 | -2.22% |
2024-12-31 | -2278万 | 36.49 | -1.27% |
2024-12-30 | -916万 | 36.96 | 0.03% |
2024-12-27 | 7834万 | 36.95 | 3.73% |
2024-12-26 | 941万 | 35.62 | -0.70% |
2024-12-25 | -606万 | 35.87 | -1.05% |
2024-12-24 | 109万 | 36.25 | -0.06% |
2024-12-23 | 1508万 | 36.27 | -0.47% |
2024-12-20 | 6881万 | 36.44 | 1.31% |
2024-12-19 | 2613万 | 35.97 | 1.21% |
2024-12-18 | 2155万 | 35.54 | 0.85% |
2024-12-17 | -198万 | 35.24 | -0.11% |
2024-12-16 | -3022万 | 35.28 | -0.76% |
2024-12-13 | 866万 | 35.55 | 1.11% |
2024-12-12 | -2655万 | 35.16 | -0.59% |
2024-12-11 | 3780万 | 35.37 | 1.40% |
2024-12-10 | 1.96亿 | 34.88 | 4.31% |
2024-12-09 | -9042万 | 33.44 | -1.30% |
2024-12-06 | -3010万 | 33.88 | 0.53% |
2024-12-05 | -5148万 | 33.70 | -1.09% |
2024-12-04 | -2305万 | 34.07 | -0.09% |
2024-12-03 | -4321万 | 34.10 | -0.58% |
2024-12-02 | -4286万 | 34.30 | -0.58% |
2024-11-29 | 8770万 | 34.50 | 1.53% |
2024-11-28 | -5529万 | 33.98 | -2.05% |
2024-11-27 | 293万 | 34.69 | -0.40% |
2024-11-26 | 603万 | 34.83 | -2.14% |
2024-11-25 | 2629万 | 35.59 | 1.19% |
2024-11-22 | -1631万 | 35.17 | -3.38% |
2024-11-21 | 69万 | 36.40 | 0.19% |
2024-11-20 | 190万 | 36.33 | 1.48% |
2024-11-19 | 1851万 | 35.80 | 0.48% |
2024-11-18 | 952万 | 35.63 | -2.57% |
电脑版网址:
zt1388.com