日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 103万 | 5.26 | 0.19% |
2025-02-07 | -7246万 | 5.25 | -3.49% |
2025-02-06 | 523万 | 5.44 | 0.55% |
2025-02-05 | 1552万 | 5.41 | 2.85% |
2025-01-27 | -487万 | 5.26 | 0.19% |
2025-01-24 | 225万 | 5.25 | 0.57% |
2025-01-23 | -472万 | 5.22 | -1.14% |
2025-01-22 | -2894万 | 5.28 | -3.83% |
2025-01-21 | 2509万 | 5.49 | 2.04% |
2025-01-20 | -1180万 | 5.38 | -2.00% |
2025-01-17 | -798万 | 5.49 | 0.18% |
2025-01-16 | -1386万 | 5.48 | -1.26% |
2025-01-15 | -263万 | 5.55 | -4.64% |
2025-01-14 | 1381万 | 5.82 | 1.39% |
2025-01-13 | 2005万 | 5.74 | 4.36% |
2025-01-10 | -1730万 | 5.50 | -3.51% |
2025-01-09 | 5501万 | 5.70 | 2.70% |
2025-01-08 | -1668万 | 5.55 | -1.42% |
2025-01-07 | 7166万 | 5.63 | 6.23% |
2025-01-06 | -2695万 | 5.30 | 9.96% |
2025-01-03 | -80万 | 4.82 | -1.03% |
2025-01-02 | -534万 | 4.87 | -2.01% |
2024-12-31 | -214万 | 4.97 | -1.19% |
2024-12-30 | 1300万 | 5.03 | 2.65% |
2024-12-27 | 490万 | 4.90 | 3.59% |
2024-12-26 | -4139万 | 4.73 | -2.47% |
2024-12-25 | -215万 | 4.85 | -3.19% |
2024-12-24 | 1376万 | 5.01 | 1.83% |
2024-12-23 | -440万 | 4.92 | -5.75% |
2024-12-20 | 1544万 | 5.22 | 3.37% |
2024-12-19 | -1303万 | 5.05 | -1.37% |
2024-12-18 | -929万 | 5.12 | -1.16% |
2024-12-17 | -730万 | 5.18 | -2.08% |
2024-12-16 | -2010万 | 5.29 | -4.34% |
2024-12-13 | 8658万 | 5.53 | 4.34% |
2024-12-12 | 9873万 | 5.30 | 7.29% |
2024-12-11 | -2232万 | 4.94 | -1.00% |
2024-12-10 | 6971万 | 4.99 | 4.39% |
2024-12-09 | -496万 | 4.78 | 2.14% |
2024-12-06 | -104万 | 4.68 | 3.31% |
2024-12-05 | 386万 | 4.53 | 1.34% |
2024-12-04 | -3675万 | 4.47 | -4.69% |
2024-12-03 | -2677万 | 4.69 | -2.09% |
2024-12-02 | 1699万 | 4.79 | 10.11% |
2024-11-29 | 3598万 | 4.35 | 3.82% |
2024-11-28 | 1100万 | 4.19 | 1.45% |
2024-11-27 | -839万 | 4.13 | 0.49% |
2024-11-26 | 244万 | 4.11 | -0.48% |
2024-11-25 | 412万 | 4.13 | 0.00% |
2024-11-22 | -1381万 | 4.13 | -2.59% |
电脑版网址:
zt1388.com