日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -5392万 | 10.77 | -2.09% |
2025-01-24 | 4649万 | 11.00 | 2.23% |
2025-01-23 | -4361万 | 10.76 | -0.74% |
2025-01-22 | -2035万 | 10.84 | -2.34% |
2025-01-21 | -6348万 | 11.10 | -6.72% |
2025-01-20 | -1626万 | 11.90 | -0.67% |
2025-01-17 | -3351万 | 11.98 | -1.40% |
2025-01-16 | -2980万 | 12.15 | 0.33% |
2025-01-15 | -729万 | 12.11 | -0.90% |
2025-01-14 | 3748万 | 12.22 | 7.19% |
2025-01-13 | 8万 | 11.40 | -1.55% |
2025-01-10 | -3052万 | 11.58 | -4.77% |
2025-01-09 | -4509万 | 12.16 | -1.14% |
2025-01-08 | -4466万 | 12.30 | 2.41% |
2025-01-07 | 1596万 | 12.01 | 9.98% |
2025-01-06 | -2829万 | 10.92 | 0.37% |
2025-01-03 | -2071万 | 10.88 | -7.25% |
2025-01-02 | -1487万 | 11.73 | -2.17% |
2024-12-31 | -5695万 | 11.99 | -4.08% |
2024-12-30 | -3163万 | 12.50 | -2.11% |
2024-12-27 | -2468万 | 12.77 | 0.79% |
2024-12-26 | -2286万 | 12.67 | 0.80% |
2024-12-25 | -2561万 | 12.57 | -7.57% |
2024-12-24 | -1.29亿 | 13.60 | -8.66% |
2024-12-23 | -7149万 | 14.89 | -2.23% |
2024-12-20 | -7154万 | 15.23 | -0.07% |
2024-12-19 | 2516万 | 15.24 | 3.32% |
2024-12-18 | -4619万 | 14.75 | -1.01% |
2024-12-17 | -1.48亿 | 14.90 | -6.82% |
2024-12-16 | -1.81亿 | 15.99 | -3.96% |
2024-12-13 | -2.5亿 | 16.65 | -6.51% |
2024-12-12 | -2.76亿 | 17.81 | -2.68% |
2024-12-11 | -1.54亿 | 18.30 | 0.00% |
2024-12-10 | 3.48亿 | 18.30 | 6.40% |
2024-12-09 | -1.35亿 | 17.20 | -0.35% |
2024-12-06 | 8950万 | 17.26 | 10.01% |
2024-12-05 | -4908万 | 15.69 | 0.19% |
2024-12-04 | 2715万 | 15.66 | 1.56% |
2024-12-03 | -1.13亿 | 15.42 | -2.03% |
2024-12-02 | -5754万 | 15.74 | 0.77% |
2024-11-29 | -1.08亿 | 15.62 | -0.26% |
2024-11-28 | -1.74亿 | 15.66 | -3.27% |
2024-11-27 | 6369万 | 16.19 | 5.54% |
2024-11-26 | 8350万 | 15.34 | 3.72% |
2024-11-25 | -1.52亿 | 14.79 | -5.07% |
2024-11-22 | 1.26亿 | 15.58 | 5.77% |
2024-11-21 | -2678万 | 14.73 | 0.07% |
2024-11-20 | -3217万 | 14.72 | 1.45% |
2024-11-19 | 131万 | 14.51 | 0.83% |
2024-11-18 | -1.84亿 | 14.39 | -10.01% |
电脑版网址:
zt1388.com