日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -599万 | 16.52 | -1.14% |
2025-04-14 | 847万 | 16.71 | 2.08% |
2025-04-11 | 919万 | 16.37 | 1.43% |
2025-04-10 | -898万 | 16.14 | 1.45% |
2025-04-09 | 2468万 | 15.91 | 3.78% |
2025-04-08 | -614万 | 15.33 | -6.35% |
2025-04-07 | 1072万 | 16.37 | -10.01% |
2025-04-03 | -788万 | 18.19 | -0.93% |
2025-04-02 | -417万 | 18.36 | -0.54% |
2025-04-01 | -621万 | 18.46 | 0.22% |
2025-03-31 | -602万 | 18.42 | -0.43% |
2025-03-28 | -1615万 | 18.50 | -1.65% |
2025-03-27 | -2214万 | 18.81 | -1.57% |
2025-03-26 | 1180万 | 19.11 | 2.08% |
2025-03-25 | -1578万 | 18.72 | -1.42% |
2025-03-24 | -6893万 | 18.99 | -5.00% |
2025-03-21 | -6800万 | 19.99 | -3.62% |
2025-03-20 | 7179万 | 20.74 | 1.92% |
2025-03-19 | 205万 | 20.35 | 0.15% |
2025-03-18 | -791万 | 20.32 | 0.44% |
2025-03-17 | 9万 | 20.23 | 0.60% |
2025-03-14 | 441万 | 20.11 | 1.11% |
2025-03-13 | -7259万 | 19.89 | -3.21% |
2025-03-12 | 1878万 | 20.55 | 2.54% |
2025-03-11 | -2136万 | 20.04 | -0.84% |
2025-03-10 | -4842万 | 20.21 | -2.79% |
2025-03-07 | -3345万 | 20.79 | -0.62% |
2025-03-06 | 6011万 | 20.92 | 4.13% |
2025-03-05 | -1314万 | 20.09 | -0.40% |
2025-03-04 | 2637万 | 20.17 | 1.71% |
2025-03-03 | 1033万 | 19.83 | 2.59% |
2025-02-28 | -5975万 | 19.33 | -6.84% |
2025-02-27 | -9409万 | 20.75 | -3.49% |
2025-02-26 | -1.11亿 | 21.50 | -0.97% |
2025-02-25 | 3212万 | 21.71 | 2.16% |
2025-02-24 | -3149万 | 21.25 | 1.67% |
2025-02-21 | 1637万 | 20.90 | 1.95% |
2025-02-20 | -1706万 | 20.50 | -0.29% |
2025-02-19 | 2022万 | 20.56 | 1.68% |
2025-02-18 | -2283万 | 20.22 | -4.62% |
2025-02-17 | -8930万 | 21.20 | -0.89% |
2025-02-14 | 6647万 | 21.39 | 4.29% |
2025-02-13 | -1828万 | 20.51 | -2.24% |
2025-02-12 | 5319万 | 20.98 | 3.45% |
2025-02-11 | -2285万 | 20.28 | -2.27% |
2025-02-10 | 3863万 | 20.75 | 2.12% |
2025-02-07 | -3093万 | 20.32 | 2.83% |
2025-02-06 | 3283万 | 19.76 | 5.11% |
2025-02-05 | 7374万 | 18.80 | 4.91% |
2025-01-27 | -4181万 | 17.92 | -2.98% |