日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 11万 | 7.62 | 0.00% |
2025-02-07 | 788万 | 7.62 | 1.20% |
2025-02-06 | -627万 | 7.53 | -0.26% |
2025-02-05 | -1936万 | 7.55 | -3.82% |
2025-01-27 | 1290万 | 7.85 | 0.51% |
2025-01-24 | 3382万 | 7.81 | 4.41% |
2025-01-23 | 901万 | 7.48 | 0.67% |
2025-01-22 | 99万 | 7.43 | 0.68% |
2025-01-21 | -761万 | 7.38 | -0.27% |
2025-01-20 | 330万 | 7.40 | -1.07% |
2025-01-17 | 1222万 | 7.48 | 1.22% |
2025-01-16 | 893万 | 7.39 | 1.23% |
2025-01-15 | -208万 | 7.30 | 0.00% |
2025-01-14 | 79万 | 7.30 | 1.39% |
2025-01-13 | 341万 | 7.20 | 0.14% |
2025-01-10 | -800万 | 7.19 | -0.96% |
2025-01-09 | -960万 | 7.26 | -1.63% |
2025-01-08 | -1190万 | 7.38 | -1.07% |
2025-01-07 | -1526万 | 7.46 | -1.71% |
2025-01-06 | 1235万 | 7.59 | 1.88% |
2025-01-03 | 53万 | 7.45 | -1.46% |
2025-01-02 | 454万 | 7.56 | -1.43% |
2024-12-31 | 1945万 | 7.67 | 0.00% |
2024-12-30 | 948万 | 7.67 | 0.13% |
2024-12-27 | 556万 | 7.66 | 0.79% |
2024-12-26 | 618万 | 7.60 | -0.52% |
2024-12-25 | 1213万 | 7.64 | 0.26% |
2024-12-24 | 2081万 | 7.62 | 2.14% |
2024-12-23 | 262万 | 7.46 | 0.00% |
2024-12-20 | -179万 | 7.46 | -0.53% |
2024-12-19 | -1304万 | 7.50 | -1.32% |
2024-12-18 | 56万 | 7.60 | 0.00% |
2024-12-17 | -1013万 | 7.60 | -0.65% |
2024-12-16 | -468万 | 7.65 | 0.00% |
2024-12-13 | -873万 | 7.65 | -3.16% |
2024-12-12 | 1201万 | 7.90 | 1.41% |
2024-12-11 | 2651万 | 7.79 | 0.78% |
2024-12-10 | 891万 | 7.73 | 0.65% |
2024-12-09 | -578万 | 7.68 | -1.29% |
2024-12-06 | 5045万 | 7.78 | 2.37% |
2024-12-05 | -95万 | 7.60 | 0.00% |
2024-12-04 | -3391万 | 7.60 | -1.43% |
2024-12-03 | 654万 | 7.71 | 0.13% |
2024-12-02 | -1095万 | 7.70 | 0.00% |
2024-11-29 | 202万 | 7.70 | 0.26% |
2024-11-28 | 628万 | 7.68 | 0.66% |
2024-11-27 | -1081万 | 7.63 | 0.13% |
2024-11-26 | -1035万 | 7.62 | -0.65% |
2024-11-25 | 1607万 | 7.67 | 1.19% |
2024-11-22 | -2145万 | 7.58 | -2.70% |
电脑版网址:
zt1388.com