日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -1132万 | 7.96 | -0.50% |
2025-04-11 | -4万 | 8.00 | -0.50% |
2025-04-10 | 0万 | 8.04 | 0.50% |
2025-04-09 | -908万 | 8.00 | 0.13% |
2025-04-08 | 3334万 | 7.99 | 5.41% |
2025-04-07 | 367万 | 7.58 | -7.56% |
2025-04-03 | 495万 | 8.20 | 0.24% |
2025-04-02 | 1096万 | 8.18 | 0.62% |
2025-04-01 | 1447万 | 8.13 | 0.62% |
2025-03-31 | 824万 | 8.08 | 0.12% |
2025-03-28 | -897万 | 8.07 | -0.98% |
2025-03-27 | 1350万 | 8.15 | 0.12% |
2025-03-26 | 507万 | 8.14 | -0.12% |
2025-03-25 | 413万 | 8.15 | 0.00% |
2025-03-24 | 1105万 | 8.15 | 1.49% |
2025-03-21 | 509万 | 8.03 | -0.12% |
2025-03-20 | -128万 | 8.04 | 0.12% |
2025-03-19 | -544万 | 8.03 | 0.25% |
2025-03-18 | 2002万 | 8.01 | 1.65% |
2025-03-17 | 564万 | 7.88 | 0.77% |
2025-03-14 | 545万 | 7.82 | 0.26% |
2025-03-13 | 1734万 | 7.80 | 0.13% |
2025-03-12 | 11万 | 7.79 | -0.38% |
2025-03-11 | 1221万 | 7.82 | 1.03% |
2025-03-10 | 507万 | 7.74 | 0.65% |
2025-03-07 | 464万 | 7.69 | 0.39% |
2025-03-06 | -557万 | 7.66 | 0.00% |
2025-03-05 | 1144万 | 7.66 | 1.32% |
2025-03-04 | 1575万 | 7.56 | 1.20% |
2025-03-03 | 28万 | 7.47 | -0.80% |
2025-02-28 | -182万 | 7.53 | -0.26% |
2025-02-27 | 593万 | 7.55 | 1.21% |
2025-02-26 | 336万 | 7.46 | 0.95% |
2025-02-25 | -1208万 | 7.39 | -0.67% |
2025-02-24 | -114万 | 7.44 | 0.27% |
2025-02-21 | -853万 | 7.42 | 0.00% |
2025-02-20 | -640万 | 7.42 | -0.27% |
2025-02-19 | -436万 | 7.44 | 0.00% |
2025-02-18 | -159万 | 7.44 | -0.53% |
2025-02-17 | -1324万 | 7.48 | -0.66% |
2025-02-14 | -414万 | 7.53 | -0.79% |
2025-02-13 | -984万 | 7.59 | -0.13% |
2025-02-12 | -766万 | 7.60 | -0.65% |
2025-02-11 | -219万 | 7.65 | 0.26% |
2025-02-10 | -387万 | 7.63 | 0.13% |
2025-02-07 | 788万 | 7.62 | 1.20% |
2025-02-06 | -627万 | 7.53 | -0.26% |
2025-02-05 | -1936万 | 7.55 | -3.82% |
2025-01-27 | 1290万 | 7.85 | 0.51% |
2025-01-24 | 3382万 | 7.81 | 4.41% |