日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -525万 | 9.61 | -1.54% |
2025-04-14 | 1222万 | 9.76 | 2.41% |
2025-04-11 | -5291万 | 9.53 | -4.80% |
2025-04-10 | -2573万 | 10.01 | -0.30% |
2025-04-09 | -5342万 | 10.04 | -2.05% |
2025-04-08 | 4323万 | 10.25 | 9.98% |
2025-04-07 | 2405万 | 9.32 | -0.75% |
2025-04-03 | 1796万 | 9.39 | 2.96% |
2025-04-02 | -104万 | 9.12 | -1.72% |
2025-04-01 | 567万 | 9.28 | 2.43% |
2025-03-31 | -1107万 | 9.06 | -2.05% |
2025-03-28 | -2116万 | 9.25 | -1.70% |
2025-03-27 | -1795万 | 9.41 | -1.57% |
2025-03-26 | 4286万 | 9.56 | 6.22% |
2025-03-25 | -284万 | 9.00 | 1.01% |
2025-03-24 | 48万 | 8.91 | -1.11% |
2025-03-21 | -2652万 | 9.01 | -2.38% |
2025-03-20 | -2034万 | 9.23 | -2.02% |
2025-03-19 | 2067万 | 9.42 | 2.84% |
2025-03-18 | 47万 | 9.16 | 0.88% |
2025-03-17 | -2580万 | 9.08 | 0.55% |
2025-03-14 | -3382万 | 9.03 | -1.74% |
2025-03-13 | -5036万 | 9.19 | 10.06% |
2025-03-12 | -794万 | 8.35 | -0.95% |
2025-03-11 | 1923万 | 8.43 | 1.69% |
2025-03-10 | -390万 | 8.29 | 0.48% |
2025-03-07 | -871万 | 8.25 | -1.32% |
2025-03-06 | -572万 | 8.36 | 0.48% |
2025-03-05 | -1465万 | 8.32 | -1.42% |
2025-03-04 | 789万 | 8.44 | 2.18% |
2025-03-03 | -598万 | 8.26 | 0.49% |
2025-02-28 | -1461万 | 8.22 | -2.38% |
2025-02-27 | -417万 | 8.42 | 0.36% |
2025-02-26 | 780万 | 8.39 | 3.20% |
2025-02-25 | -1212万 | 8.13 | -1.22% |
2025-02-24 | -122万 | 8.23 | 0.86% |
2025-02-21 | -1219万 | 8.16 | -0.73% |
2025-02-20 | 120万 | 8.22 | 0.12% |
2025-02-19 | -145万 | 8.21 | 0.37% |
2025-02-18 | -1605万 | 8.18 | -2.27% |
2025-02-17 | -903万 | 8.37 | -1.06% |
2025-02-14 | -1141万 | 8.46 | -0.12% |
2025-02-13 | 169万 | 8.47 | 3.04% |
2025-02-12 | -395万 | 8.22 | -0.72% |
2025-02-11 | -1226万 | 8.28 | -2.13% |
2025-02-10 | 487万 | 8.46 | 1.68% |
2025-02-07 | 266万 | 8.32 | 1.84% |
2025-02-06 | -385万 | 8.17 | -0.37% |
2025-02-05 | -231万 | 8.20 | 0.12% |
2025-01-27 | -49万 | 8.19 | 0.99% |