日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -144万 | 8.31 | -0.12% |
2025-02-07 | 266万 | 8.32 | 1.84% |
2025-02-06 | -385万 | 8.17 | -0.37% |
2025-02-05 | -231万 | 8.20 | 0.12% |
2025-01-27 | -49万 | 8.19 | 0.99% |
2025-01-24 | -620万 | 8.11 | -0.86% |
2025-01-23 | -330万 | 8.18 | 0.37% |
2025-01-22 | -266万 | 8.15 | -0.97% |
2025-01-21 | -384万 | 8.23 | -1.08% |
2025-01-20 | -135万 | 8.32 | -0.36% |
2025-01-17 | 349万 | 8.35 | 0.36% |
2025-01-16 | -3万 | 8.32 | 0.24% |
2025-01-15 | 266万 | 8.30 | 0.00% |
2025-01-14 | 45万 | 8.30 | 1.84% |
2025-01-13 | 292万 | 8.15 | 2.52% |
2025-01-10 | -915万 | 7.95 | -3.52% |
2025-01-09 | 17万 | 8.24 | 0.37% |
2025-01-08 | -318万 | 8.21 | -1.68% |
2025-01-07 | 11万 | 8.35 | 2.33% |
2025-01-06 | -151万 | 8.16 | -1.69% |
2025-01-03 | -828万 | 8.30 | -4.60% |
2025-01-02 | -334万 | 8.70 | -2.14% |
2024-12-31 | -765万 | 8.89 | -2.20% |
2024-12-30 | -1231万 | 9.09 | -1.94% |
2024-12-27 | 1400万 | 9.27 | 3.46% |
2024-12-26 | -289万 | 8.96 | 0.22% |
2024-12-25 | -669万 | 8.94 | -2.40% |
2024-12-24 | -148万 | 9.16 | -0.11% |
2024-12-23 | -2359万 | 9.17 | -3.98% |
2024-12-20 | -419万 | 9.55 | 0.53% |
2024-12-19 | -298万 | 9.50 | -0.63% |
2024-12-18 | -1575万 | 9.56 | -1.85% |
2024-12-17 | -1914万 | 9.74 | -4.42% |
2024-12-16 | -386万 | 10.19 | -1.45% |
2024-12-13 | -1825万 | 10.34 | -2.27% |
2024-12-12 | -488万 | 10.58 | 0.76% |
2024-12-11 | 2461万 | 10.50 | 4.17% |
2024-12-10 | -1027万 | 10.08 | 0.90% |
2024-12-09 | -2214万 | 9.99 | -1.38% |
2024-12-06 | -1413万 | 10.13 | -0.10% |
2024-12-05 | -2485万 | 10.14 | -2.50% |
2024-12-04 | -1280万 | 10.40 | -3.79% |
2024-12-03 | 4395万 | 10.81 | 3.74% |
2024-12-02 | 1881万 | 10.42 | 9.45% |
2024-11-29 | 871万 | 9.52 | 3.14% |
2024-11-28 | 1096万 | 9.23 | 0.87% |
2024-11-27 | -1175万 | 9.15 | -0.76% |
2024-11-26 | 210万 | 9.22 | 0.66% |
2024-11-25 | 519万 | 9.16 | 0.99% |
2024-11-22 | -3523万 | 9.07 | -4.53% |
电脑版网址:
zt1388.com