日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -2787万 | 5.28 | -2.22% |
2025-04-22 | -853万 | 5.40 | 0.93% |
2025-04-21 | -2986万 | 5.35 | 10.08% |
2025-04-18 | -659万 | 4.86 | 0.00% |
2025-04-17 | 658万 | 4.86 | 1.25% |
2025-04-16 | -928万 | 4.80 | -1.64% |
2025-04-15 | -217万 | 4.88 | 0.00% |
2025-04-14 | -750万 | 4.88 | 2.31% |
2025-04-11 | -303万 | 4.77 | 1.06% |
2025-04-10 | 299万 | 4.72 | 2.39% |
2025-04-09 | 259万 | 4.61 | 3.60% |
2025-04-08 | -964万 | 4.45 | -4.09% |
2025-04-07 | -600万 | 4.64 | -10.08% |
2025-04-03 | -112万 | 5.16 | 0.19% |
2025-04-02 | -54万 | 5.15 | -0.19% |
2025-04-01 | 106万 | 5.16 | 1.38% |
2025-03-31 | -528万 | 5.09 | -1.55% |
2025-03-28 | -1281万 | 5.17 | -1.15% |
2025-03-27 | -915万 | 5.23 | -1.13% |
2025-03-26 | 585万 | 5.29 | 1.54% |
2025-03-25 | -591万 | 5.21 | -1.51% |
2025-03-24 | -2818万 | 5.29 | -3.47% |
2025-03-21 | -3510万 | 5.48 | -2.32% |
2025-03-20 | -1700万 | 5.61 | -1.23% |
2025-03-19 | -3449万 | 5.68 | -1.56% |
2025-03-18 | -1667万 | 5.77 | 0.00% |
2025-03-17 | -1163万 | 5.77 | -0.35% |
2025-03-14 | 2149万 | 5.79 | 1.76% |
2025-03-13 | -5675万 | 5.69 | -1.90% |
2025-03-12 | 3543万 | 5.80 | 3.39% |
2025-03-11 | -446万 | 5.61 | -0.18% |
2025-03-10 | -2994万 | 5.62 | -0.88% |
2025-03-07 | -2082万 | 5.67 | -1.73% |
2025-03-06 | 2767万 | 5.77 | 3.04% |
2025-03-05 | -1259万 | 5.60 | -0.53% |
2025-03-04 | 745万 | 5.63 | 0.72% |
2025-03-03 | -1919万 | 5.59 | -0.53% |
2025-02-28 | -5028万 | 5.62 | -4.10% |
2025-02-27 | -1956万 | 5.86 | 0.34% |
2025-02-26 | -1653万 | 5.84 | 1.21% |
2025-02-25 | 582万 | 5.77 | -0.17% |
2025-02-24 | -2490万 | 5.78 | -0.69% |
2025-02-21 | -513万 | 5.82 | 0.69% |
2025-02-20 | 80万 | 5.78 | 0.87% |
2025-02-19 | 503万 | 5.73 | 1.78% |
2025-02-18 | -5127万 | 5.63 | -5.38% |
2025-02-17 | -2003万 | 5.95 | 0.34% |
2025-02-14 | -1842万 | 5.93 | 1.89% |
2025-02-13 | 1098万 | 5.82 | 0.17% |
2025-02-12 | 383万 | 5.81 | 0.52% |