日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -440万 | 11.35 | 0.35% |
2025-02-07 | 1523万 | 11.31 | 1.25% |
2025-02-06 | 1534万 | 11.17 | 0.45% |
2025-02-05 | -97万 | 11.12 | 2.77% |
2025-01-27 | 1304万 | 10.82 | 0.28% |
2025-01-24 | 275万 | 10.79 | 0.75% |
2025-01-23 | -212万 | 10.71 | -1.02% |
2025-01-22 | 811万 | 10.82 | 0.65% |
2025-01-21 | 1782万 | 10.75 | 1.13% |
2025-01-20 | 362万 | 10.63 | -0.56% |
2025-01-17 | 2272万 | 10.69 | 1.33% |
2025-01-16 | 1365万 | 10.55 | 1.44% |
2025-01-15 | -556万 | 10.40 | 0.39% |
2025-01-14 | -787万 | 10.36 | 1.07% |
2025-01-13 | 2716万 | 10.25 | 1.89% |
2025-01-10 | -351万 | 10.06 | -0.69% |
2025-01-09 | -241万 | 10.13 | -0.10% |
2025-01-08 | -2141万 | 10.14 | -1.27% |
2025-01-07 | 447万 | 10.27 | 1.08% |
2025-01-06 | 1956万 | 10.16 | 1.40% |
2025-01-03 | 342万 | 10.02 | -0.20% |
2025-01-02 | -2220万 | 10.04 | -0.59% |
2024-12-31 | -2983万 | 10.10 | -2.32% |
2024-12-30 | -1581万 | 10.34 | -0.67% |
2024-12-27 | 435万 | 10.41 | 1.46% |
2024-12-26 | 1266万 | 10.26 | 0.20% |
2024-12-25 | -854万 | 10.24 | -0.78% |
2024-12-24 | 757万 | 10.32 | 0.68% |
2024-12-23 | -1255万 | 10.25 | -0.87% |
2024-12-20 | -2291万 | 10.34 | -0.67% |
2024-12-19 | -1464万 | 10.41 | -0.76% |
2024-12-18 | -1023万 | 10.49 | -0.57% |
2024-12-17 | -536万 | 10.55 | -0.85% |
2024-12-16 | -1939万 | 10.64 | -0.56% |
2024-12-13 | -4709万 | 10.70 | -2.73% |
2024-12-12 | 1179万 | 11.00 | 1.38% |
2024-12-11 | 3400万 | 10.85 | 1.88% |
2024-12-10 | -941万 | 10.65 | 0.00% |
2024-12-09 | 337万 | 10.65 | 0.57% |
2024-12-06 | 2140万 | 10.59 | 1.05% |
2024-12-05 | -986万 | 10.48 | -0.38% |
2024-12-04 | -2606万 | 10.52 | -0.85% |
2024-12-03 | -516万 | 10.61 | 0.00% |
2024-12-02 | -998万 | 10.61 | 0.28% |
2024-11-29 | 2901万 | 10.58 | 1.83% |
2024-11-28 | -1410万 | 10.39 | -1.61% |
2024-11-27 | -449万 | 10.56 | 0.28% |
2024-11-26 | -1258万 | 10.53 | -1.50% |
2024-11-25 | -1639万 | 10.69 | -0.74% |
2024-11-22 | -1905万 | 10.77 | -2.00% |
电脑版网址:
zt1388.com