日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -598万 | 8.06 | 0.62% |
2025-04-14 | 656万 | 8.01 | 2.17% |
2025-04-11 | 585万 | 7.84 | -0.25% |
2025-04-10 | 206万 | 7.86 | 3.29% |
2025-04-09 | 938万 | 7.61 | 3.54% |
2025-04-08 | 317万 | 7.35 | -3.29% |
2025-04-07 | -959万 | 7.60 | -9.95% |
2025-04-03 | -361万 | 8.44 | -0.35% |
2025-04-02 | -325万 | 8.47 | 0.12% |
2025-04-01 | -4344万 | 8.46 | -3.31% |
2025-03-31 | -4983万 | 8.75 | -6.12% |
2025-03-28 | 2683万 | 9.32 | 2.76% |
2025-03-27 | 249万 | 9.07 | 0.44% |
2025-03-26 | -632万 | 9.03 | 0.22% |
2025-03-25 | -1795万 | 9.01 | -0.99% |
2025-03-24 | -2420万 | 9.10 | -1.09% |
2025-03-21 | -6447万 | 9.20 | -3.77% |
2025-03-20 | -382万 | 9.56 | -0.52% |
2025-03-19 | -3488万 | 9.61 | -1.54% |
2025-03-18 | -3876万 | 9.76 | -0.81% |
2025-03-17 | -9967万 | 9.84 | -4.47% |
2025-03-14 | -4675万 | 10.30 | 3.41% |
2025-03-13 | -7369万 | 9.96 | -9.95% |
2025-03-12 | -9201万 | 11.06 | 10.05% |
2025-03-11 | -6612万 | 10.05 | 9.96% |
2025-03-10 | -297万 | 9.14 | 0.88% |
2025-03-07 | -2799万 | 9.06 | -1.31% |
2025-03-06 | 4194万 | 9.18 | 3.61% |
2025-03-05 | 432万 | 8.86 | 0.68% |
2025-03-04 | -289万 | 8.80 | 1.50% |
2025-03-03 | -674万 | 8.67 | -0.91% |
2025-02-28 | -4086万 | 8.75 | -4.48% |
2025-02-27 | -2739万 | 9.16 | -1.40% |
2025-02-26 | -3758万 | 9.29 | -2.42% |
2025-02-25 | -8554万 | 9.52 | -6.11% |
2025-02-24 | 3359万 | 10.14 | 4.11% |
2025-02-21 | -1504万 | 9.74 | 0.10% |
2025-02-20 | -459万 | 9.73 | 0.52% |
2025-02-19 | -3276万 | 9.68 | -0.82% |
2025-02-18 | -2599万 | 9.76 | 2.85% |
2025-02-17 | -1.51亿 | 9.49 | 1.50% |
2025-02-14 | 2383万 | 9.35 | -0.21% |
2025-02-13 | -2570万 | 9.37 | 9.98% |
2025-02-12 | -330万 | 8.52 | 0.35% |
2025-02-11 | -155万 | 8.49 | 1.07% |
2025-02-10 | 2425万 | 8.40 | 4.35% |
2025-02-07 | -921万 | 8.05 | 0.00% |
2025-02-06 | 855万 | 8.05 | 2.03% |
2025-02-05 | 1152万 | 7.89 | 3.00% |
2025-01-27 | -841万 | 7.66 | -1.16% |