日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 3126万 | 2.77 | 2.97% |
2025-04-11 | 2060万 | 2.69 | 1.13% |
2025-04-10 | -2545万 | 2.66 | 1.14% |
2025-04-09 | 2350万 | 2.63 | 1.15% |
2025-04-08 | 561万 | 2.60 | -2.26% |
2025-04-07 | -3873万 | 2.66 | -9.83% |
2025-04-03 | -3194万 | 2.95 | -1.01% |
2025-04-02 | 607万 | 2.98 | 0.34% |
2025-04-01 | -906万 | 2.97 | 0.34% |
2025-03-31 | -6535万 | 2.96 | -3.90% |
2025-03-28 | -3880万 | 3.08 | -0.65% |
2025-03-27 | -4908万 | 3.10 | -1.59% |
2025-03-26 | 1614万 | 3.15 | 0.64% |
2025-03-25 | -3067万 | 3.13 | 0.00% |
2025-03-24 | -9179万 | 3.13 | -2.49% |
2025-03-21 | -1.19亿 | 3.21 | -3.02% |
2025-03-20 | 2585万 | 3.31 | 0.61% |
2025-03-19 | 1.53亿 | 3.29 | 2.81% |
2025-03-18 | 4230万 | 3.20 | 0.63% |
2025-03-17 | 4478万 | 3.18 | 1.27% |
2025-03-14 | 5927万 | 3.14 | 1.62% |
2025-03-13 | -1.23亿 | 3.09 | -2.22% |
2025-03-12 | 5090万 | 3.16 | 0.96% |
2025-03-11 | -3107万 | 3.13 | -0.32% |
2025-03-10 | -3757万 | 3.14 | 0.00% |
2025-03-07 | -2328万 | 3.14 | -0.95% |
2025-03-06 | 654万 | 3.17 | 0.63% |
2025-03-05 | 174万 | 3.15 | 0.64% |
2025-03-04 | 2097万 | 3.13 | 0.64% |
2025-03-03 | -1.38亿 | 3.11 | -2.51% |
2025-02-28 | -3906万 | 3.19 | -0.62% |
2025-02-27 | -1.55亿 | 3.21 | -2.73% |
2025-02-26 | 1.05亿 | 3.30 | 2.48% |
2025-02-25 | 3520万 | 3.22 | 0.63% |
2025-02-24 | 5149万 | 3.20 | 1.27% |
2025-02-21 | -855万 | 3.16 | 0.96% |
2025-02-20 | -2928万 | 3.13 | -0.32% |
2025-02-19 | 6532万 | 3.14 | 2.28% |
2025-02-18 | -6792万 | 3.07 | -2.54% |
2025-02-17 | -1970万 | 3.15 | 0.00% |
2025-02-14 | -2644万 | 3.15 | 0.00% |
2025-02-13 | -5432万 | 3.15 | -1.25% |
2025-02-12 | -166万 | 3.19 | 0.31% |
2025-02-11 | -4709万 | 3.18 | -0.31% |
2025-02-10 | -8619万 | 3.19 | -0.93% |
2025-02-07 | 204万 | 3.22 | 1.90% |
2025-02-06 | 9667万 | 3.16 | 3.61% |
2025-02-05 | 6151万 | 3.05 | 2.69% |
2025-01-27 | -4381万 | 2.97 | -1.98% |
2025-01-24 | 847万 | 3.03 | 0.66% |