日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -4381万 | 2.97 | -1.98% |
2025-01-24 | 847万 | 3.03 | 0.66% |
2025-01-23 | -756万 | 3.01 | -0.33% |
2025-01-22 | -3776万 | 3.02 | -1.31% |
2025-01-21 | -3092万 | 3.06 | 0.00% |
2025-01-20 | 4610万 | 3.06 | 2.34% |
2025-01-17 | -794万 | 2.99 | 0.00% |
2025-01-16 | 470万 | 2.99 | 1.36% |
2025-01-15 | -2255万 | 2.95 | -1.01% |
2025-01-14 | 9767万 | 2.98 | 6.05% |
2025-01-13 | 303万 | 2.81 | -0.35% |
2025-01-10 | -4870万 | 2.82 | -2.76% |
2025-01-09 | 3869万 | 2.90 | 1.40% |
2025-01-08 | -4337万 | 2.86 | -1.04% |
2025-01-07 | 2134万 | 2.89 | 1.40% |
2025-01-06 | 1310万 | 2.85 | 0.35% |
2025-01-03 | -5692万 | 2.84 | -4.38% |
2025-01-02 | -8522万 | 2.97 | -2.62% |
2024-12-31 | -9069万 | 3.05 | -2.87% |
2024-12-30 | -6898万 | 3.14 | -1.57% |
2024-12-27 | -1697万 | 3.19 | 0.31% |
2024-12-26 | 100万 | 3.18 | 0.00% |
2024-12-25 | -1.75亿 | 3.18 | -5.36% |
2024-12-24 | 1.16亿 | 3.36 | 4.67% |
2024-12-23 | -2.1亿 | 3.21 | -5.59% |
2024-12-20 | -3.33亿 | 3.40 | -7.61% |
2024-12-19 | -1.85亿 | 3.68 | -5.88% |
2024-12-18 | -3751万 | 3.91 | 10.14% |
2024-12-17 | -4.94亿 | 3.55 | 9.91% |
2024-12-16 | -2673万 | 3.23 | -0.92% |
2024-12-13 | -8459万 | 3.26 | -2.98% |
2024-12-12 | -6936万 | 3.36 | -0.59% |
2024-12-11 | 572万 | 3.38 | 0.90% |
2024-12-10 | -4256万 | 3.35 | -1.18% |
2024-12-09 | -3264万 | 3.39 | -0.59% |
2024-12-06 | 1683万 | 3.41 | 1.19% |
2024-12-05 | 1.19亿 | 3.37 | 5.64% |
2024-12-04 | -1849万 | 3.19 | -0.31% |
2024-12-03 | -225万 | 3.20 | 0.63% |
2024-12-02 | 9240万 | 3.18 | 3.92% |
2024-11-29 | 7131万 | 3.06 | 2.34% |
2024-11-28 | -356万 | 2.99 | 0.67% |
2024-11-27 | -31万 | 2.97 | 0.34% |
2024-11-26 | -5089万 | 2.96 | -1.33% |
2024-11-25 | 1873万 | 3.00 | 2.04% |
2024-11-22 | -5423万 | 2.94 | -3.29% |
2024-11-21 | -7672万 | 3.04 | -0.98% |
2024-11-20 | -1089万 | 3.07 | 0.66% |
2024-11-19 | 4726万 | 3.05 | 3.39% |
2024-11-18 | -3025万 | 2.95 | -0.34% |
电脑版网址:
zt1388.com