日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -624万 | 11.54 | -0.35% |
2025-04-14 | -1377万 | 11.58 | 0.43% |
2025-04-11 | 683万 | 11.53 | 0.26% |
2025-04-10 | -1314万 | 11.50 | 1.32% |
2025-04-09 | 1119万 | 11.35 | 0.89% |
2025-04-08 | 1747万 | 11.25 | -2.34% |
2025-04-07 | 31万 | 11.52 | -10.00% |
2025-04-03 | -387万 | 12.80 | -0.16% |
2025-04-02 | 151万 | 12.82 | 0.08% |
2025-04-01 | -114万 | 12.81 | 0.71% |
2025-03-31 | -1000万 | 12.72 | -1.40% |
2025-03-28 | -3568万 | 12.90 | -1.60% |
2025-03-27 | -1019万 | 13.11 | -0.91% |
2025-03-26 | -199万 | 13.23 | -0.45% |
2025-03-25 | 621万 | 13.29 | 1.14% |
2025-03-24 | -2283万 | 13.14 | -0.53% |
2025-03-21 | -5182万 | 13.21 | -2.22% |
2025-03-20 | -2864万 | 13.51 | -1.03% |
2025-03-19 | -3061万 | 13.65 | -0.94% |
2025-03-18 | 733万 | 13.78 | -0.07% |
2025-03-17 | -34万 | 13.79 | 0.88% |
2025-03-14 | 5496万 | 13.67 | 1.64% |
2025-03-13 | -2323万 | 13.45 | -0.81% |
2025-03-12 | -5583万 | 13.56 | -1.60% |
2025-03-11 | 4484万 | 13.78 | 1.17% |
2025-03-10 | -1155万 | 13.62 | 1.04% |
2025-03-07 | -1618万 | 13.48 | -0.59% |
2025-03-06 | 4420万 | 13.56 | 1.88% |
2025-03-05 | -5885万 | 13.31 | -2.13% |
2025-03-04 | -4911万 | 13.60 | -2.09% |
2025-03-03 | 6343万 | 13.89 | 4.12% |
2025-02-28 | -4889万 | 13.34 | -3.05% |
2025-02-27 | -456万 | 13.76 | 0.51% |
2025-02-26 | 2210万 | 13.69 | 1.63% |
2025-02-25 | -367万 | 13.47 | 0.15% |
2025-02-24 | -3147万 | 13.45 | -0.81% |
2025-02-21 | 2007万 | 13.56 | 0.74% |
2025-02-20 | -182万 | 13.46 | 0.15% |
2025-02-19 | 2173万 | 13.44 | 1.43% |
2025-02-18 | -2554万 | 13.25 | -1.78% |
2025-02-17 | -1842万 | 13.49 | -1.32% |
2025-02-14 | 63万 | 13.67 | 0.89% |
2025-02-13 | -1031万 | 13.55 | -0.66% |
2025-02-12 | 812万 | 13.64 | 2.94% |
2025-02-11 | -4630万 | 13.25 | -2.86% |
2025-02-10 | 586万 | 13.64 | 1.56% |
2025-02-07 | -1005万 | 13.43 | 1.28% |
2025-02-06 | 3364万 | 13.26 | 2.79% |
2025-02-05 | -181万 | 12.90 | 1.02% |
2025-01-27 | -1558万 | 12.77 | -1.69% |