日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -111万 | 13.50 | -0.44% |
2025-03-12 | -5583万 | 13.56 | -1.60% |
2025-03-11 | 4484万 | 13.78 | 1.17% |
2025-03-10 | -1155万 | 13.62 | 1.04% |
2025-03-07 | -1618万 | 13.48 | -0.59% |
2025-03-06 | 4420万 | 13.56 | 1.88% |
2025-03-05 | -5885万 | 13.31 | -2.13% |
2025-03-04 | -4911万 | 13.60 | -2.09% |
2025-03-03 | 6343万 | 13.89 | 4.12% |
2025-02-28 | -4889万 | 13.34 | -3.05% |
2025-02-27 | -456万 | 13.76 | 0.51% |
2025-02-26 | 2210万 | 13.69 | 1.63% |
2025-02-25 | -367万 | 13.47 | 0.15% |
2025-02-24 | -3147万 | 13.45 | -0.81% |
2025-02-21 | 2007万 | 13.56 | 0.74% |
2025-02-20 | -182万 | 13.46 | 0.15% |
2025-02-19 | 2173万 | 13.44 | 1.43% |
2025-02-18 | -2554万 | 13.25 | -1.78% |
2025-02-17 | -1842万 | 13.49 | -1.32% |
2025-02-14 | 63万 | 13.67 | 0.89% |
2025-02-13 | -1031万 | 13.55 | -0.66% |
2025-02-12 | 812万 | 13.64 | 2.94% |
2025-02-11 | -4630万 | 13.25 | -2.86% |
2025-02-10 | 586万 | 13.64 | 1.56% |
2025-02-07 | -1005万 | 13.43 | 1.28% |
2025-02-06 | 3364万 | 13.26 | 2.79% |
2025-02-05 | -181万 | 12.90 | 1.02% |
2025-01-27 | -1558万 | 12.77 | -1.69% |
2025-01-24 | 2677万 | 12.99 | 1.33% |
2025-01-23 | -1916万 | 12.82 | -1.54% |
2025-01-22 | -1475万 | 13.02 | -1.74% |
2025-01-21 | -1901万 | 13.25 | -2.07% |
2025-01-20 | -468万 | 13.53 | 0.07% |
2025-01-17 | -866万 | 13.52 | 0.45% |
2025-01-16 | 329万 | 13.46 | -1.25% |
2025-01-15 | -1108万 | 13.63 | 1.72% |
2025-01-14 | 1010万 | 13.40 | 2.45% |
2025-01-13 | 3023万 | 13.08 | 2.43% |
2025-01-10 | -1616万 | 12.77 | -3.11% |
2025-01-09 | 265万 | 13.18 | 0.46% |
2025-01-08 | -4492万 | 13.12 | -2.53% |
2025-01-07 | 1153万 | 13.46 | 2.36% |
2025-01-06 | 712万 | 13.15 | 1.39% |
2025-01-03 | 430万 | 12.97 | -3.43% |
2025-01-02 | -197万 | 13.43 | -2.54% |
2024-12-31 | -3731万 | 13.78 | -3.64% |
2024-12-30 | 522万 | 14.30 | 0.00% |
2024-12-27 | -3351万 | 14.30 | -1.79% |
2024-12-26 | 754万 | 14.56 | 0.90% |
2024-12-25 | -2432万 | 14.43 | -1.84% |
电脑版网址:
zt1388.com