日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 111万 | 8.87 | 0.91% |
2025-02-07 | 5518万 | 8.79 | 2.45% |
2025-02-06 | -2095万 | 8.58 | 0.12% |
2025-02-05 | -2178万 | 8.57 | -0.35% |
2025-01-27 | -1593万 | 8.60 | -0.35% |
2025-01-24 | 2365万 | 8.63 | 2.01% |
2025-01-23 | 1279万 | 8.46 | 0.12% |
2025-01-22 | -4799万 | 8.45 | -3.76% |
2025-01-21 | -1520万 | 8.78 | 0.57% |
2025-01-20 | -2211万 | 8.73 | -0.68% |
2025-01-17 | 7351万 | 8.79 | 3.05% |
2025-01-16 | -4222万 | 8.53 | -1.04% |
2025-01-15 | -3018万 | 8.62 | -0.92% |
2025-01-14 | -859万 | 8.70 | 1.40% |
2025-01-13 | 6095万 | 8.58 | 3.00% |
2025-01-10 | -1664万 | 8.33 | -0.60% |
2025-01-09 | 3003万 | 8.38 | 1.95% |
2025-01-08 | -1794万 | 8.22 | -1.20% |
2025-01-07 | -984万 | 8.32 | -0.36% |
2025-01-06 | -1871万 | 8.35 | -0.12% |
2025-01-03 | -2190万 | 8.36 | -0.83% |
2025-01-02 | -1957万 | 8.43 | -2.09% |
2024-12-31 | 2430万 | 8.61 | 0.70% |
2024-12-30 | -1549万 | 8.55 | -0.47% |
2024-12-27 | 6979万 | 8.59 | 2.87% |
2024-12-26 | -3713万 | 8.35 | -1.07% |
2024-12-25 | 1939万 | 8.44 | 0.72% |
2024-12-24 | 4843万 | 8.38 | 1.58% |
2024-12-23 | 1026万 | 8.25 | 0.49% |
2024-12-20 | -3991万 | 8.21 | -0.73% |
2024-12-19 | 1352万 | 8.27 | -0.48% |
2024-12-18 | -6539万 | 8.31 | -0.60% |
2024-12-17 | -3349万 | 8.36 | -1.88% |
2024-12-16 | -8636万 | 8.52 | -3.84% |
2024-12-13 | -1.42亿 | 8.86 | -4.53% |
2024-12-12 | 1691万 | 9.28 | 0.76% |
2024-12-11 | 2316万 | 9.21 | 1.21% |
2024-12-10 | -8104万 | 9.10 | 0.78% |
2024-12-09 | -8166万 | 9.03 | -2.90% |
2024-12-06 | 4196万 | 9.30 | 1.31% |
2024-12-05 | 232万 | 9.18 | 0.44% |
2024-12-04 | -5514万 | 9.14 | -2.56% |
2024-12-03 | -4507万 | 9.38 | -0.95% |
2024-12-02 | -2139万 | 9.47 | 0.00% |
2024-11-29 | 8669万 | 9.47 | 2.49% |
2024-11-28 | -2088万 | 9.24 | -0.75% |
2024-11-27 | 5085万 | 9.31 | 1.53% |
2024-11-26 | 1.21亿 | 9.17 | 3.73% |
2024-11-25 | -77万 | 8.84 | 0.34% |
2024-11-22 | -3621万 | 8.81 | -3.72% |
电脑版网址:
zt1388.com