日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -1.05亿 | 12.63 | -1.86% |
2025-04-23 | 2977万 | 12.87 | 1.58% |
2025-04-22 | -9341万 | 12.67 | -1.93% |
2025-04-21 | 1.16亿 | 12.92 | 4.53% |
2025-04-18 | 940万 | 12.36 | 1.06% |
2025-04-17 | -2106万 | 12.23 | -0.49% |
2025-04-16 | -4913万 | 12.29 | -2.31% |
2025-04-15 | -3682万 | 12.58 | -0.16% |
2025-04-14 | -6223万 | 12.60 | 2.11% |
2025-04-11 | 6806万 | 12.34 | 2.32% |
2025-04-10 | -8157万 | 12.06 | 2.46% |
2025-04-09 | 4353万 | 11.77 | 1.12% |
2025-04-08 | -4796万 | 11.64 | -7.77% |
2025-04-07 | 7622万 | 12.62 | -9.99% |
2025-04-03 | -1.53亿 | 14.02 | -2.16% |
2025-04-02 | 1.16亿 | 14.33 | 2.14% |
2025-04-01 | -6319万 | 14.03 | -0.50% |
2025-03-31 | 1753万 | 14.10 | 0.36% |
2025-03-28 | -1.45亿 | 14.05 | -2.16% |
2025-03-27 | 2009万 | 14.36 | 1.41% |
2025-03-26 | -2366万 | 14.16 | 0.14% |
2025-03-25 | -9125万 | 14.14 | -0.56% |
2025-03-24 | -3928万 | 14.22 | -0.70% |
2025-03-21 | -1.46亿 | 14.32 | -3.11% |
2025-03-20 | -1.17亿 | 14.78 | -1.07% |
2025-03-19 | -2.78亿 | 14.94 | -3.24% |
2025-03-18 | 2538万 | 15.44 | 1.45% |
2025-03-17 | -3863万 | 15.22 | 0.40% |
2025-03-14 | -3756万 | 15.16 | -0.39% |
2025-03-13 | -3.75亿 | 15.22 | -3.79% |
2025-03-12 | 8520万 | 15.82 | 1.09% |
2025-03-11 | -2.08亿 | 15.65 | -0.89% |
2025-03-10 | -1099万 | 15.79 | 1.94% |
2025-03-07 | -2.06亿 | 15.49 | -1.15% |
2025-03-06 | -1.4亿 | 15.67 | 1.10% |
2025-03-05 | 1.66亿 | 15.50 | 4.10% |
2025-03-04 | -4.09亿 | 14.89 | -5.88% |
2025-03-03 | 2.76亿 | 15.82 | 8.95% |
2025-02-28 | -3.51亿 | 14.52 | -8.22% |
2025-02-27 | -2.1亿 | 15.82 | -1.49% |
2025-02-26 | 3.18亿 | 16.06 | 8.22% |
2025-02-25 | -1.77亿 | 14.84 | -1.79% |
2025-02-24 | 4314万 | 15.11 | 4.42% |
2025-02-21 | 9500万 | 14.47 | 4.86% |
2025-02-20 | -7923万 | 13.80 | 1.10% |
2025-02-19 | 3.5亿 | 13.65 | 7.99% |
2025-02-18 | -6698万 | 12.64 | -1.40% |
2025-02-17 | 4038万 | 12.82 | 1.83% |
2025-02-14 | -1.21亿 | 12.59 | -1.02% |
2025-02-13 | -47万 | 12.72 | -0.16% |