日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -131万 | 9.94 | 0.20% |
2025-04-14 | -403万 | 9.92 | 0.92% |
2025-04-11 | 990万 | 9.83 | 2.29% |
2025-04-10 | -2659万 | 9.61 | 0.00% |
2025-04-09 | 2446万 | 9.61 | 5.37% |
2025-04-08 | -625万 | 9.12 | -3.39% |
2025-04-07 | -973万 | 9.44 | -10.01% |
2025-04-03 | 344万 | 10.49 | 1.06% |
2025-04-02 | -377万 | 10.38 | -0.86% |
2025-04-01 | 420万 | 10.47 | 1.36% |
2025-03-31 | 241万 | 10.33 | -1.24% |
2025-03-28 | -3499万 | 10.46 | -4.65% |
2025-03-27 | 48万 | 10.97 | 1.67% |
2025-03-26 | -1005万 | 10.79 | -0.74% |
2025-03-25 | -509万 | 10.87 | 0.00% |
2025-03-24 | -3774万 | 10.87 | -2.95% |
2025-03-21 | 1333万 | 11.20 | 2.00% |
2025-03-20 | 545万 | 10.98 | 0.55% |
2025-03-19 | -801万 | 10.92 | -0.18% |
2025-03-18 | -2383万 | 10.94 | -0.91% |
2025-03-17 | -4762万 | 11.04 | -1.69% |
2025-03-14 | -3730万 | 11.23 | -1.49% |
2025-03-13 | 682万 | 11.40 | 1.06% |
2025-03-12 | -3931万 | 11.28 | -1.05% |
2025-03-11 | 1293万 | 11.40 | 2.43% |
2025-03-10 | 2936万 | 11.13 | 3.92% |
2025-03-07 | -2731万 | 10.71 | -0.83% |
2025-03-06 | -2798万 | 10.80 | -0.92% |
2025-03-05 | -1980万 | 10.90 | -1.45% |
2025-03-04 | -3558万 | 11.06 | 10.05% |
2025-03-03 | 812万 | 10.05 | 1.52% |
2025-02-28 | -3318万 | 9.90 | -1.98% |
2025-02-27 | 1510万 | 10.10 | 1.20% |
2025-02-26 | -350万 | 9.98 | 0.81% |
2025-02-25 | 348万 | 9.90 | 0.71% |
2025-02-24 | -446万 | 9.83 | 0.41% |
2025-02-21 | -813万 | 9.79 | 0.41% |
2025-02-20 | 399万 | 9.75 | 0.83% |
2025-02-19 | -270万 | 9.67 | 1.58% |
2025-02-18 | -2203万 | 9.52 | -3.55% |
2025-02-17 | -425万 | 9.87 | 1.33% |
2025-02-14 | -1340万 | 9.74 | -0.61% |
2025-02-13 | -1610万 | 9.80 | -2.10% |
2025-02-12 | -635万 | 10.01 | 1.52% |
2025-02-11 | -1704万 | 9.86 | -2.47% |
2025-02-10 | 2576万 | 10.11 | 5.97% |
2025-02-07 | -177万 | 9.54 | 0.63% |
2025-02-06 | 1456万 | 9.48 | 2.38% |
2025-02-05 | 1686万 | 9.26 | 2.32% |
2025-01-27 | -1393万 | 9.05 | -2.48% |