日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 59万 | 2.42 | 1.68% |
2025-04-14 | 1172万 | 2.38 | 5.31% |
2025-04-11 | -76万 | 2.26 | 0.00% |
2025-04-10 | 475万 | 2.26 | 3.20% |
2025-04-09 | 400万 | 2.19 | 2.82% |
2025-04-08 | -356万 | 2.13 | -3.62% |
2025-04-07 | -562万 | 2.21 | -9.80% |
2025-04-03 | 202万 | 2.45 | 0.41% |
2025-04-02 | -24万 | 2.44 | 0.83% |
2025-04-01 | -258万 | 2.42 | 0.41% |
2025-03-31 | -276万 | 2.41 | -0.82% |
2025-03-28 | -1083万 | 2.43 | -2.80% |
2025-03-27 | -66万 | 2.50 | 0.00% |
2025-03-26 | 347万 | 2.50 | 1.21% |
2025-03-25 | -453万 | 2.47 | -1.20% |
2025-03-24 | -3299万 | 2.50 | -5.66% |
2025-03-21 | -1395万 | 2.65 | -1.49% |
2025-03-20 | 460万 | 2.69 | 0.75% |
2025-03-19 | -532万 | 2.67 | -0.74% |
2025-03-18 | -846万 | 2.69 | -0.74% |
2025-03-17 | 1435万 | 2.71 | 2.65% |
2025-03-14 | 3252万 | 2.64 | 3.13% |
2025-03-13 | -2140万 | 2.56 | -2.29% |
2025-03-12 | 101万 | 2.62 | 0.38% |
2025-03-11 | 122万 | 2.61 | 0.38% |
2025-03-10 | 61万 | 2.60 | 0.78% |
2025-03-07 | -828万 | 2.58 | -1.15% |
2025-03-06 | 589万 | 2.61 | 1.16% |
2025-03-05 | -558万 | 2.58 | -0.77% |
2025-03-04 | 128万 | 2.60 | 0.39% |
2025-03-03 | -384万 | 2.59 | -1.15% |
2025-02-28 | -3182万 | 2.62 | -4.38% |
2025-02-27 | -1300万 | 2.74 | -1.08% |
2025-02-26 | -297万 | 2.77 | 1.47% |
2025-02-25 | 739万 | 2.73 | 0.74% |
2025-02-24 | 859万 | 2.71 | 1.50% |
2025-02-21 | -1687万 | 2.67 | -1.48% |
2025-02-20 | 302万 | 2.71 | 0.74% |
2025-02-19 | -828万 | 2.69 | 0.37% |
2025-02-18 | -3128万 | 2.68 | -4.63% |
2025-02-17 | 1877万 | 2.81 | 2.18% |
2025-02-14 | -1538万 | 2.75 | -1.79% |
2025-02-13 | 2019万 | 2.80 | 2.94% |
2025-02-12 | -776万 | 2.72 | 0.37% |
2025-02-11 | -1499万 | 2.71 | -1.81% |
2025-02-10 | 249万 | 2.76 | 1.47% |
2025-02-07 | 1866万 | 2.72 | 2.26% |
2025-02-06 | -197万 | 2.66 | 0.76% |
2025-02-05 | 471万 | 2.64 | 1.15% |
2025-01-27 | 375万 | 2.61 | 1.56% |