日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 166万 | 2.73 | 0.37% |
2025-02-07 | 1866万 | 2.72 | 2.26% |
2025-02-06 | -197万 | 2.66 | 0.76% |
2025-02-05 | 471万 | 2.64 | 1.15% |
2025-01-27 | 375万 | 2.61 | 1.56% |
2025-01-24 | 50万 | 2.57 | 0.78% |
2025-01-23 | -458万 | 2.55 | 0.00% |
2025-01-22 | -566万 | 2.55 | -1.54% |
2025-01-21 | -1127万 | 2.59 | 0.39% |
2025-01-20 | -699万 | 2.58 | 0.39% |
2025-01-17 | -2853万 | 2.57 | -6.20% |
2025-01-16 | 1806万 | 2.74 | 3.40% |
2025-01-15 | -510万 | 2.65 | 3.92% |
2025-01-14 | 1800万 | 2.55 | 8.05% |
2025-01-13 | 147万 | 2.36 | -0.42% |
2025-01-10 | -1261万 | 2.37 | -3.66% |
2025-01-09 | 148万 | 2.46 | 0.00% |
2025-01-08 | -947万 | 2.46 | 0.00% |
2025-01-07 | 473万 | 2.46 | 4.68% |
2025-01-06 | -258万 | 2.35 | -2.49% |
2025-01-03 | -480万 | 2.41 | -5.86% |
2025-01-02 | -304万 | 2.56 | 0.39% |
2024-12-31 | -1434万 | 2.55 | -1.92% |
2024-12-30 | -440万 | 2.60 | -2.99% |
2024-12-27 | 854万 | 2.68 | 3.08% |
2024-12-26 | -294万 | 2.60 | 0.78% |
2024-12-25 | -851万 | 2.58 | -4.44% |
2024-12-24 | 352万 | 2.70 | 1.89% |
2024-12-23 | -3401万 | 2.65 | -7.67% |
2024-12-20 | -393万 | 2.87 | 1.06% |
2024-12-19 | -236万 | 2.84 | -1.73% |
2024-12-18 | -449万 | 2.89 | -0.69% |
2024-12-17 | -2382万 | 2.91 | -7.03% |
2024-12-16 | -1896万 | 3.13 | -1.26% |
2024-12-13 | -4419万 | 3.17 | -3.94% |
2024-12-12 | -775万 | 3.30 | 0.30% |
2024-12-11 | 4933万 | 3.29 | 4.44% |
2024-12-10 | -4729万 | 3.15 | -2.48% |
2024-12-09 | -1031万 | 3.23 | 0.00% |
2024-12-06 | 3222万 | 3.23 | 3.86% |
2024-12-05 | 340万 | 3.11 | 2.64% |
2024-12-04 | -2027万 | 3.03 | -2.88% |
2024-12-03 | -2010万 | 3.12 | -0.32% |
2024-12-02 | 6859万 | 3.13 | 7.93% |
2024-11-29 | -1468万 | 2.90 | 0.35% |
2024-11-28 | 1089万 | 2.89 | 1.76% |
2024-11-27 | -948万 | 2.84 | 0.00% |
2024-11-26 | 1063万 | 2.84 | 0.35% |
2024-11-25 | -236万 | 2.83 | 0.71% |
2024-11-22 | -4629万 | 2.81 | -7.57% |
电脑版网址:
zt1388.com