日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 111万 | 7.59 | 2.43% |
2025-04-11 | 1593万 | 7.41 | 2.07% |
2025-04-10 | -959万 | 7.26 | 1.68% |
2025-04-09 | 846万 | 7.14 | 3.03% |
2025-04-08 | -3761万 | 6.93 | -8.45% |
2025-04-07 | 980万 | 7.57 | -9.99% |
2025-04-03 | -5514万 | 8.41 | -4.32% |
2025-04-02 | 1669万 | 8.79 | 2.69% |
2025-04-01 | -2860万 | 8.56 | -1.50% |
2025-03-31 | -2787万 | 8.69 | -3.55% |
2025-03-28 | -2723万 | 9.01 | -4.05% |
2025-03-27 | -9451万 | 9.39 | -1.47% |
2025-03-26 | -9712万 | 9.53 | 10.05% |
2025-03-25 | -859万 | 8.66 | 0.00% |
2025-03-24 | -6485万 | 8.66 | -7.87% |
2025-03-21 | -1623万 | 9.40 | -1.05% |
2025-03-20 | 1229万 | 9.50 | 0.85% |
2025-03-19 | 2592万 | 9.42 | 1.40% |
2025-03-18 | 7640万 | 9.29 | 3.68% |
2025-03-17 | -1514万 | 8.96 | -0.44% |
2025-03-14 | -568万 | 9.00 | 0.90% |
2025-03-13 | -2955万 | 8.92 | -1.98% |
2025-03-12 | -3082万 | 9.10 | -0.87% |
2025-03-11 | -744万 | 9.18 | -1.08% |
2025-03-10 | 643万 | 9.28 | 0.98% |
2025-03-07 | 4067万 | 9.19 | 2.45% |
2025-03-06 | -267万 | 8.97 | 0.22% |
2025-03-05 | 1512万 | 8.95 | 2.99% |
2025-03-04 | 1822万 | 8.69 | 2.24% |
2025-03-03 | -429万 | 8.50 | -0.35% |
2025-02-28 | -1759万 | 8.53 | -4.59% |
2025-02-27 | -3202万 | 8.94 | -2.40% |
2025-02-26 | -845万 | 9.16 | 1.55% |
2025-02-25 | 3301万 | 9.02 | 1.92% |
2025-02-24 | -583万 | 8.85 | -1.01% |
2025-02-21 | -916万 | 8.94 | 0.90% |
2025-02-20 | -2006万 | 8.86 | -0.56% |
2025-02-19 | 4500万 | 8.91 | 3.85% |
2025-02-18 | -40万 | 8.58 | 0.94% |
2025-02-17 | 1373万 | 8.50 | 2.29% |
2025-02-14 | -4988万 | 8.31 | -2.92% |
2025-02-13 | -3964万 | 8.56 | -2.28% |
2025-02-12 | -6602万 | 8.76 | -0.45% |
2025-02-11 | -9585万 | 8.80 | 3.65% |
2025-02-10 | 115万 | 8.49 | 1.07% |
2025-02-07 | -360万 | 8.40 | 0.24% |
2025-02-06 | 1835万 | 8.38 | 2.95% |
2025-02-05 | 570万 | 8.14 | 2.13% |
2025-01-27 | -1094万 | 7.97 | -1.85% |
2025-01-24 | -94万 | 8.12 | 1.25% |