日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 861万 | 5.83 | 1.57% |
2025-01-27 | -4098万 | 5.74 | -2.21% |
2025-01-24 | 1824万 | 5.87 | 1.21% |
2025-01-23 | -2014万 | 5.80 | -0.68% |
2025-01-22 | -1149万 | 5.84 | -0.51% |
2025-01-21 | 5888万 | 5.87 | 2.09% |
2025-01-20 | 131万 | 5.75 | 0.70% |
2025-01-17 | -632万 | 5.71 | 0.53% |
2025-01-16 | 134万 | 5.68 | 0.89% |
2025-01-15 | -2997万 | 5.63 | -1.05% |
2025-01-14 | 1.06亿 | 5.69 | 7.16% |
2025-01-13 | -1379万 | 5.31 | -2.03% |
2025-01-10 | -3164万 | 5.42 | -3.04% |
2025-01-09 | -1509万 | 5.59 | 0.54% |
2025-01-08 | -7457万 | 5.56 | -2.80% |
2025-01-07 | 8237万 | 5.72 | 5.93% |
2025-01-06 | -694万 | 5.40 | 0.56% |
2025-01-03 | -4721万 | 5.37 | -2.72% |
2025-01-02 | -1.36亿 | 5.52 | -5.96% |
2024-12-31 | -1.3亿 | 5.87 | -3.61% |
2024-12-30 | 3598万 | 6.09 | 0.50% |
2024-12-27 | 1.9亿 | 6.06 | 3.95% |
2024-12-26 | 5282万 | 5.83 | 1.22% |
2024-12-25 | -1362万 | 5.76 | 0.00% |
2024-12-24 | 7375万 | 5.76 | 4.16% |
2024-12-23 | -1409万 | 5.53 | -1.43% |
2024-12-20 | -1579万 | 5.61 | -0.36% |
2024-12-19 | 1183万 | 5.63 | 1.08% |
2024-12-18 | -896万 | 5.57 | 0.18% |
2024-12-17 | -2302万 | 5.56 | -1.77% |
2024-12-16 | -2951万 | 5.66 | -0.88% |
2024-12-13 | -4954万 | 5.71 | -2.23% |
2024-12-12 | 115万 | 5.84 | 0.86% |
2024-12-11 | -938万 | 5.79 | 0.00% |
2024-12-10 | -3216万 | 5.79 | -1.19% |
2024-12-09 | 1082万 | 5.86 | 0.51% |
2024-12-06 | -51万 | 5.83 | 0.00% |
2024-12-05 | 8551万 | 5.83 | 2.82% |
2024-12-04 | -3718万 | 5.67 | -1.22% |
2024-12-03 | 1399万 | 5.74 | 0.17% |
2024-12-02 | 5075万 | 5.73 | 3.99% |
2024-11-29 | 3069万 | 5.51 | 2.04% |
2024-11-28 | -1751万 | 5.40 | -1.28% |
2024-11-27 | 593万 | 5.47 | 1.11% |
2024-11-26 | -2001万 | 5.41 | -1.46% |
2024-11-25 | -1281万 | 5.49 | 0.37% |
2024-11-22 | -4988万 | 5.47 | -3.53% |
2024-11-21 | -2844万 | 5.67 | 0.00% |
2024-11-20 | -1871万 | 5.67 | 0.71% |
2024-11-19 | 4007万 | 5.63 | 2.93% |
电脑版网址:
zt1388.com