日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | 532万 | 6.61 | 1.07% |
2025-04-23 | 1.87亿 | 6.54 | 6.00% |
2025-04-22 | -5818万 | 6.17 | -1.44% |
2025-04-21 | 6372万 | 6.26 | 3.30% |
2025-04-18 | -989万 | 6.06 | 0.50% |
2025-04-17 | -2294万 | 6.03 | -0.50% |
2025-04-16 | -1.01亿 | 6.06 | -3.35% |
2025-04-15 | -8217万 | 6.27 | -1.10% |
2025-04-14 | -9156万 | 6.34 | 0.79% |
2025-04-11 | 4093万 | 6.29 | 1.78% |
2025-04-10 | -3385万 | 6.18 | 2.15% |
2025-04-09 | 1.13亿 | 6.05 | 1.00% |
2025-04-08 | -1.35亿 | 5.99 | -8.27% |
2025-04-07 | 2704万 | 6.53 | -10.06% |
2025-04-03 | -2.56亿 | 7.26 | -3.46% |
2025-04-02 | -7328万 | 7.52 | 7.89% |
2025-04-01 | -1.96亿 | 6.97 | -2.24% |
2025-03-31 | -2.05亿 | 7.13 | -5.69% |
2025-03-28 | 7402万 | 7.56 | 1.75% |
2025-03-27 | 8540万 | 7.43 | -0.93% |
2025-03-26 | 1161万 | 7.50 | 9.97% |
2025-03-25 | -9610万 | 6.82 | -2.15% |
2025-03-24 | -5456万 | 6.97 | -0.57% |
2025-03-21 | -2.3亿 | 7.01 | -4.50% |
2025-03-20 | 83万 | 7.34 | 0.27% |
2025-03-19 | -2661万 | 7.32 | 0.27% |
2025-03-18 | -7543万 | 7.30 | 0.97% |
2025-03-17 | -522万 | 7.23 | 1.54% |
2025-03-14 | -4285万 | 7.12 | 0.00% |
2025-03-13 | -1.76亿 | 7.12 | -3.00% |
2025-03-12 | -1.7亿 | 7.34 | -1.61% |
2025-03-11 | 1.63亿 | 7.46 | 5.37% |
2025-03-10 | 5868万 | 7.08 | 3.06% |
2025-03-07 | -4471万 | 6.87 | 0.29% |
2025-03-06 | -1.44亿 | 6.85 | -1.30% |
2025-03-05 | 1.56亿 | 6.94 | 5.31% |
2025-03-04 | -198万 | 6.59 | 1.23% |
2025-03-03 | -9951万 | 6.51 | -0.61% |
2025-02-28 | -1.57亿 | 6.55 | -3.39% |
2025-02-27 | 1.04亿 | 6.78 | 3.35% |
2025-02-26 | 1.07亿 | 6.56 | 3.80% |
2025-02-25 | -2457万 | 6.32 | -0.16% |
2025-02-24 | -6685万 | 6.33 | -0.31% |
2025-02-21 | 8399万 | 6.35 | 3.93% |
2025-02-20 | 8900万 | 6.11 | 2.52% |
2025-02-19 | 9316万 | 5.96 | 3.65% |
2025-02-18 | -839万 | 5.75 | -0.86% |
2025-02-17 | -5920万 | 5.80 | -0.51% |
2025-02-14 | -3639万 | 5.83 | -0.51% |
2025-02-13 | -7449万 | 5.86 | -2.33% |