日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -620万 | 6.23 | -0.16% |
2025-04-14 | -986万 | 6.24 | 1.96% |
2025-04-11 | -929万 | 6.12 | 0.66% |
2025-04-10 | -570万 | 6.08 | 2.70% |
2025-04-09 | 1137万 | 5.92 | 0.17% |
2025-04-08 | -1459万 | 5.91 | -5.59% |
2025-04-07 | -1442万 | 6.26 | -10.06% |
2025-04-03 | -1857万 | 6.96 | -1.00% |
2025-04-02 | -92万 | 7.03 | -0.14% |
2025-04-01 | -110万 | 7.04 | 1.73% |
2025-03-31 | -3306万 | 6.92 | -4.95% |
2025-03-28 | -164万 | 7.28 | 0.00% |
2025-03-27 | 4963万 | 7.28 | 1.96% |
2025-03-26 | 1334万 | 7.14 | 0.99% |
2025-03-25 | 2287万 | 7.07 | 1.14% |
2025-03-24 | -1741万 | 6.99 | -0.57% |
2025-03-21 | -2218万 | 7.03 | -0.85% |
2025-03-20 | -226万 | 7.09 | -0.14% |
2025-03-19 | -2706万 | 7.10 | -1.53% |
2025-03-18 | 6147万 | 7.21 | 2.71% |
2025-03-17 | -1547万 | 7.02 | -0.43% |
2025-03-14 | -958万 | 7.05 | 0.00% |
2025-03-13 | -214万 | 7.05 | 1.15% |
2025-03-12 | -4255万 | 6.97 | -0.85% |
2025-03-11 | -2671万 | 7.03 | -1.40% |
2025-03-10 | -669万 | 7.13 | 0.71% |
2025-03-07 | 1292万 | 7.08 | 2.76% |
2025-03-06 | -252万 | 6.89 | 0.15% |
2025-03-05 | -1480万 | 6.88 | 0.00% |
2025-03-04 | 1133万 | 6.88 | 1.03% |
2025-03-03 | -351万 | 6.81 | 1.64% |
2025-02-28 | -2699万 | 6.70 | -2.47% |
2025-02-27 | -1911万 | 6.87 | -0.72% |
2025-02-26 | -969万 | 6.92 | 0.29% |
2025-02-25 | -3374万 | 6.90 | -2.27% |
2025-02-24 | 708万 | 7.06 | 2.32% |
2025-02-21 | 1283万 | 6.90 | 0.58% |
2025-02-20 | 2603万 | 6.86 | 2.69% |
2025-02-19 | -1116万 | 6.68 | 0.45% |
2025-02-18 | -1642万 | 6.65 | -1.92% |
2025-02-17 | -2161万 | 6.78 | -1.02% |
2025-02-14 | -2008万 | 6.85 | -0.58% |
2025-02-13 | -3274万 | 6.89 | -0.29% |
2025-02-12 | -611万 | 6.91 | 0.29% |
2025-02-11 | -37万 | 6.89 | 0.58% |
2025-02-10 | -1269万 | 6.85 | 2.54% |
2025-02-07 | 8810万 | 6.68 | 6.88% |
2025-02-06 | 4266万 | 6.25 | 3.31% |
2025-02-05 | 1721万 | 6.05 | 1.68% |
2025-01-27 | 2008万 | 5.95 | 1.88% |