日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -276万 | 4.28 | -0.47% |
2025-04-14 | 876万 | 4.30 | 1.42% |
2025-04-11 | -268万 | 4.24 | 1.92% |
2025-04-10 | 1484万 | 4.16 | 5.05% |
2025-04-09 | 111万 | 3.96 | 3.39% |
2025-04-08 | -285万 | 3.83 | -0.26% |
2025-04-07 | 3860万 | 3.84 | -4.95% |
2025-04-03 | 1881万 | 4.04 | 2.54% |
2025-04-02 | 879万 | 3.94 | 0.51% |
2025-04-01 | -2299万 | 3.92 | -1.26% |
2025-03-31 | -1586万 | 3.97 | 0.00% |
2025-03-28 | -4171万 | 3.97 | -5.02% |
2025-03-27 | -3302万 | 4.18 | -2.79% |
2025-03-26 | -1279万 | 4.30 | 0.00% |
2025-03-25 | 2659万 | 4.30 | 3.86% |
2025-03-24 | -4010万 | 4.14 | -3.94% |
2025-03-21 | -1798万 | 4.31 | 0.23% |
2025-03-20 | -3283万 | 4.30 | -1.83% |
2025-03-19 | -1613万 | 4.38 | -0.90% |
2025-03-18 | 203万 | 4.42 | 1.14% |
2025-03-17 | -1146万 | 4.37 | 0.92% |
2025-03-14 | -157万 | 4.33 | 1.17% |
2025-03-13 | -1609万 | 4.28 | -1.38% |
2025-03-12 | 5899万 | 4.34 | 4.83% |
2025-03-11 | 269万 | 4.14 | 0.00% |
2025-03-10 | 807万 | 4.14 | 0.98% |
2025-03-07 | -2133万 | 4.10 | -0.73% |
2025-03-06 | -2769万 | 4.13 | -0.96% |
2025-03-05 | -900万 | 4.17 | -0.24% |
2025-03-04 | 1534万 | 4.18 | 1.46% |
2025-03-03 | -176万 | 4.12 | 0.98% |
2025-02-28 | -1434万 | 4.08 | -1.21% |
2025-02-27 | 874万 | 4.13 | 0.73% |
2025-02-26 | 253万 | 4.10 | 1.23% |
2025-02-25 | -1263万 | 4.05 | -0.25% |
2025-02-24 | -1814万 | 4.06 | -1.69% |
2025-02-21 | -3013万 | 4.13 | -0.72% |
2025-02-20 | -1815万 | 4.16 | -0.95% |
2025-02-19 | 1874万 | 4.20 | 2.94% |
2025-02-18 | 1145万 | 4.08 | 0.99% |
2025-02-17 | 48万 | 4.04 | 0.75% |
2025-02-14 | -2984万 | 4.01 | -1.23% |
2025-02-13 | -325万 | 4.06 | 0.00% |
2025-02-12 | -162万 | 4.06 | 0.50% |
2025-02-11 | -2724万 | 4.04 | -0.98% |
2025-02-10 | 21万 | 4.08 | 1.24% |
2025-02-07 | -5166万 | 4.03 | -1.71% |
2025-02-06 | -261万 | 4.10 | 0.99% |
2025-02-05 | -3839万 | 4.06 | -4.92% |
2025-01-27 | 2405万 | 4.27 | 3.39% |