日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 782万 | 7.05 | -0.14% |
2025-02-07 | 193万 | 7.06 | 0.28% |
2025-02-06 | -6751万 | 7.04 | -0.14% |
2025-02-05 | 4693万 | 7.05 | 1.15% |
2025-01-27 | 686万 | 6.97 | 0.87% |
2025-01-24 | 2103万 | 6.91 | 0.58% |
2025-01-23 | 822万 | 6.87 | 0.29% |
2025-01-22 | -1448万 | 6.85 | -0.44% |
2025-01-21 | 544万 | 6.88 | 0.58% |
2025-01-20 | -374万 | 6.84 | 0.15% |
2025-01-17 | 3795万 | 6.83 | 1.19% |
2025-01-16 | -3353万 | 6.75 | -0.15% |
2025-01-15 | -4517万 | 6.76 | -1.46% |
2025-01-14 | 6588万 | 6.86 | 3.63% |
2025-01-13 | -439万 | 6.62 | -0.60% |
2025-01-10 | -9643万 | 6.66 | -2.63% |
2025-01-09 | 535万 | 6.84 | 1.63% |
2025-01-08 | -1.02亿 | 6.73 | -2.04% |
2025-01-07 | 218万 | 6.87 | -4.85% |
2025-01-06 | 0万 | 0.00 | 0.00% |
2025-01-03 | 0万 | 0.00 | 0.00% |
2025-01-02 | 0万 | 0.00 | 0.00% |
2024-12-31 | 0万 | 0.00 | 0.00% |
2024-12-30 | 0万 | 0.00 | 0.00% |
2024-12-27 | 0万 | 0.00 | 0.00% |
2024-12-26 | 0万 | 0.00 | 0.00% |
2024-12-25 | 0万 | 0.00 | 0.00% |
2024-12-24 | 0万 | 0.00 | 0.00% |
2024-12-23 | 0万 | 0.00 | 0.00% |
2024-12-20 | -1227万 | 7.22 | -0.41% |
2024-12-19 | -2162万 | 7.25 | -0.14% |
2024-12-18 | -4815万 | 7.26 | -0.68% |
2024-12-17 | -4464万 | 7.31 | -1.48% |
2024-12-16 | -5796万 | 7.42 | -1.07% |
2024-12-13 | -2.42亿 | 7.50 | -2.85% |
2024-12-12 | 6661万 | 7.72 | 0.92% |
2024-12-11 | 6366万 | 7.65 | 2.14% |
2024-12-10 | -1830万 | 7.49 | 0.13% |
2024-12-09 | -2160万 | 7.48 | -0.40% |
2024-12-06 | 2996万 | 7.51 | 0.94% |
2024-12-05 | -2322万 | 7.44 | -0.27% |
2024-12-04 | -3965万 | 7.46 | -0.93% |
2024-12-03 | 1370万 | 7.53 | -0.13% |
2024-12-02 | 1271万 | 7.54 | 0.27% |
2024-11-29 | 371万 | 7.52 | 0.13% |
2024-11-28 | -4140万 | 7.51 | -0.92% |
2024-11-27 | 2288万 | 7.58 | 1.61% |
2024-11-26 | 1224万 | 7.46 | 0.27% |
2024-11-25 | -329万 | 7.44 | -0.13% |
2024-11-22 | -6470万 | 7.45 | -3.37% |
电脑版网址:
zt1388.com