日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 691万 | 12.64 | 2.43% |
2025-02-07 | 569万 | 12.34 | 1.73% |
2025-02-06 | -7561万 | 12.13 | 1.93% |
2025-02-05 | -5222万 | 11.90 | 9.98% |
2025-01-27 | 723万 | 10.82 | 1.88% |
2025-01-24 | -6491万 | 10.62 | -9.15% |
2025-01-23 | 2.16亿 | 11.69 | -3.63% |
2025-01-22 | 2832万 | 12.13 | -10.01% |
2025-01-21 | 7738万 | 13.48 | -10.01% |
2025-01-20 | -6446万 | 14.98 | -6.37% |
2025-01-17 | -6242万 | 16.00 | -0.44% |
2025-01-16 | -3662万 | 16.07 | 3.08% |
2025-01-15 | -1162万 | 15.59 | 8.26% |
2025-01-14 | 1588万 | 14.40 | 6.75% |
2025-01-13 | 159万 | 13.49 | 1.12% |
2025-01-10 | -2408万 | 13.34 | -4.03% |
2025-01-09 | 663万 | 13.90 | 2.66% |
2025-01-08 | -365万 | 13.54 | 1.80% |
2025-01-07 | 326万 | 13.30 | 1.92% |
2025-01-06 | -3043万 | 13.05 | 2.19% |
2025-01-03 | -603万 | 12.77 | -5.83% |
2025-01-02 | -410万 | 13.56 | -1.88% |
2024-12-31 | -1747万 | 13.82 | -2.81% |
2024-12-30 | 334万 | 14.22 | -1.93% |
2024-12-27 | 369万 | 14.50 | 2.47% |
2024-12-26 | 654万 | 14.15 | 1.73% |
2024-12-25 | -712万 | 13.91 | -3.34% |
2024-12-24 | 1110万 | 14.39 | -2.51% |
2024-12-23 | -5983万 | 14.76 | -10.00% |
2024-12-20 | 1225万 | 16.40 | 1.17% |
2024-12-19 | 360万 | 16.21 | 1.00% |
2024-12-18 | 146万 | 16.05 | 0.44% |
2024-12-17 | -2879万 | 15.98 | -4.02% |
2024-12-16 | -2518万 | 16.65 | -2.97% |
2024-12-13 | -5233万 | 17.16 | -2.78% |
2024-12-12 | -1222万 | 17.65 | 0.51% |
2024-12-11 | 269万 | 17.56 | 1.62% |
2024-12-10 | 3962万 | 17.28 | 2.49% |
2024-12-09 | -5080万 | 16.86 | -1.69% |
2024-12-06 | -3719万 | 17.15 | -0.87% |
2024-12-05 | 4154万 | 17.30 | 3.65% |
2024-12-04 | -4208万 | 16.69 | -2.85% |
2024-12-03 | -402万 | 17.18 | 0.35% |
2024-12-02 | 1499万 | 17.12 | 3.07% |
2024-11-29 | -410万 | 16.61 | 0.67% |
2024-11-28 | 1107万 | 16.50 | 0.61% |
2024-11-27 | 1229万 | 16.40 | 1.80% |
2024-11-26 | -1516万 | 16.11 | -1.65% |
2024-11-25 | -4326万 | 16.38 | -5.32% |
2024-11-22 | -1.09亿 | 17.30 | -6.44% |
电脑版网址:
zt1388.com