日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1024万 | 10.52 | -1.50% |
2025-03-12 | 4901万 | 10.68 | 3.59% |
2025-03-11 | 619万 | 10.31 | 1.28% |
2025-03-10 | -2382万 | 10.18 | -0.29% |
2025-03-07 | -833万 | 10.21 | 0.59% |
2025-03-06 | -540万 | 10.15 | 0.20% |
2025-03-05 | -1999万 | 10.13 | -0.98% |
2025-03-04 | -1153万 | 10.23 | -0.10% |
2025-03-03 | 2701万 | 10.24 | 1.09% |
2025-02-28 | -2886万 | 10.13 | -2.03% |
2025-02-27 | -409万 | 10.34 | 0.19% |
2025-02-26 | -277万 | 10.32 | 0.98% |
2025-02-25 | -92万 | 10.22 | 1.59% |
2025-02-24 | -1031万 | 10.06 | 1.41% |
2025-02-21 | 23万 | 9.92 | 0.40% |
2025-02-20 | -4621万 | 9.88 | -2.27% |
2025-02-19 | -614万 | 10.11 | 1.20% |
2025-02-18 | -5349万 | 9.99 | -3.76% |
2025-02-17 | -8120万 | 10.38 | 0.48% |
2025-02-14 | -1179万 | 10.33 | 10.01% |
2025-02-13 | 4125万 | 9.39 | 2.85% |
2025-02-12 | 73万 | 9.13 | 0.44% |
2025-02-11 | -1612万 | 9.09 | -1.09% |
2025-02-10 | -1202万 | 9.19 | -0.33% |
2025-02-07 | 1549万 | 9.22 | 1.43% |
2025-02-06 | 602万 | 9.09 | 1.22% |
2025-02-05 | 117万 | 8.98 | 0.11% |
2025-01-27 | -787万 | 8.97 | -2.18% |
2025-01-24 | 1280万 | 9.17 | 0.99% |
2025-01-23 | 269万 | 9.08 | -0.33% |
2025-01-22 | -1069万 | 9.11 | -1.83% |
2025-01-21 | 86万 | 9.28 | 0.00% |
2025-01-20 | 779万 | 9.28 | 1.20% |
2025-01-17 | 1722万 | 9.17 | 1.10% |
2025-01-16 | 137万 | 9.07 | 0.33% |
2025-01-15 | -52万 | 9.04 | 0.22% |
2025-01-14 | 2193万 | 9.02 | 4.28% |
2025-01-13 | 413万 | 8.65 | 0.93% |
2025-01-10 | -1033万 | 8.57 | -1.95% |
2025-01-09 | -371万 | 8.74 | -0.23% |
2025-01-08 | -1642万 | 8.76 | -1.79% |
2025-01-07 | -797万 | 8.92 | 0.00% |
2025-01-06 | 104万 | 8.92 | 0.34% |
2025-01-03 | -927万 | 8.89 | -1.88% |
2025-01-02 | -2493万 | 9.06 | -3.62% |
2024-12-31 | -2972万 | 9.40 | -1.98% |
2024-12-30 | -1998万 | 9.59 | -0.93% |
2024-12-27 | 1175万 | 9.68 | 2.00% |
2024-12-26 | -1132万 | 9.49 | -0.63% |
2024-12-25 | -1652万 | 9.55 | -1.85% |
电脑版网址:
zt1388.com