日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -2856万 | 8.43 | 2.06% |
2025-04-14 | -1707万 | 8.26 | 9.99% |
2025-04-11 | -7497万 | 7.51 | -2.09% |
2025-04-10 | -1.04亿 | 7.67 | 1.59% |
2025-04-09 | 6827万 | 7.55 | -0.53% |
2025-04-08 | -9441万 | 7.59 | -6.87% |
2025-04-07 | -5610万 | 8.15 | -10.04% |
2025-04-03 | 1.22亿 | 9.06 | 5.96% |
2025-04-02 | 2521万 | 8.55 | 3.76% |
2025-04-01 | 3718万 | 8.24 | 10.01% |
2025-03-31 | -2708万 | 7.49 | 0.00% |
2025-03-28 | -1.97亿 | 7.49 | -8.10% |
2025-03-27 | 4885万 | 8.15 | 1.62% |
2025-03-26 | -1.63亿 | 8.02 | 1.78% |
2025-03-25 | -4826万 | 7.88 | 10.06% |
2025-03-24 | -1.14亿 | 7.16 | -3.63% |
2025-03-21 | -6306万 | 7.43 | 4.94% |
2025-03-20 | -27万 | 7.08 | -0.56% |
2025-03-19 | -3487万 | 7.12 | 0.28% |
2025-03-18 | -2140万 | 7.10 | 0.71% |
2025-03-17 | -3300万 | 7.05 | 0.43% |
2025-03-14 | -1355万 | 7.02 | 0.72% |
2025-03-13 | -6066万 | 6.97 | 0.58% |
2025-03-12 | 8838万 | 6.93 | 7.61% |
2025-03-11 | -1486万 | 6.44 | 0.00% |
2025-03-10 | -2412万 | 6.44 | -1.53% |
2025-03-07 | -109万 | 6.54 | -0.15% |
2025-03-06 | -3783万 | 6.55 | -0.30% |
2025-03-05 | -1440万 | 6.57 | 0.46% |
2025-03-04 | -3220万 | 6.54 | 2.03% |
2025-03-03 | -598万 | 6.41 | 5.43% |
2025-02-28 | -3732万 | 6.08 | -3.80% |
2025-02-27 | -3783万 | 6.32 | -1.25% |
2025-02-26 | -2229万 | 6.40 | 0.16% |
2025-02-25 | -571万 | 6.39 | 0.16% |
2025-02-24 | -1861万 | 6.38 | -0.93% |
2025-02-21 | 1454万 | 6.44 | 3.70% |
2025-02-20 | 1223万 | 6.21 | 0.81% |
2025-02-19 | 2364万 | 6.16 | 3.01% |
2025-02-18 | -3427万 | 5.98 | -3.24% |
2025-02-17 | 1709万 | 6.18 | 2.49% |
2025-02-14 | -3369万 | 6.03 | -0.66% |
2025-02-13 | -7446万 | 6.07 | -4.11% |
2025-02-12 | 3019万 | 6.33 | 1.93% |
2025-02-11 | -774万 | 6.21 | 0.00% |
2025-02-10 | -1465万 | 6.21 | 0.00% |
2025-02-07 | -324万 | 6.21 | 0.49% |
2025-02-06 | -722万 | 6.18 | 1.15% |
2025-02-05 | -754万 | 6.11 | 0.66% |
2025-01-27 | -2310万 | 6.07 | -1.78% |