日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -2310万 | 6.07 | -1.78% |
2025-01-24 | -1326万 | 6.18 | 0.16% |
2025-01-23 | -1103万 | 6.17 | -0.48% |
2025-01-22 | -3932万 | 6.20 | -2.05% |
2025-01-21 | 3035万 | 6.33 | 2.26% |
2025-01-20 | -1069万 | 6.19 | 0.49% |
2025-01-17 | 1221万 | 6.16 | 0.98% |
2025-01-16 | -849万 | 6.10 | 0.49% |
2025-01-15 | -2678万 | 6.07 | -1.30% |
2025-01-14 | 3373万 | 6.15 | 5.85% |
2025-01-13 | 292万 | 5.81 | 1.40% |
2025-01-10 | -4233万 | 5.73 | -4.18% |
2025-01-09 | -3371万 | 5.98 | -1.64% |
2025-01-08 | -1542万 | 6.08 | 2.01% |
2025-01-07 | 399万 | 5.96 | 9.96% |
2025-01-06 | -258万 | 5.42 | 0.93% |
2025-01-03 | -1802万 | 5.37 | -2.19% |
2025-01-02 | -1640万 | 5.49 | -1.26% |
2024-12-31 | -1588万 | 5.56 | -2.46% |
2024-12-30 | -958万 | 5.70 | -0.70% |
2024-12-27 | 1378万 | 5.74 | 2.68% |
2024-12-26 | 550万 | 5.59 | 0.90% |
2024-12-25 | -2142万 | 5.54 | -3.15% |
2024-12-24 | 744万 | 5.72 | 1.60% |
2024-12-23 | -2738万 | 5.63 | -3.60% |
2024-12-20 | 1215万 | 5.84 | 1.74% |
2024-12-19 | 8万 | 5.74 | 0.35% |
2024-12-18 | -238万 | 5.72 | 0.18% |
2024-12-17 | -5649万 | 5.71 | -5.93% |
2024-12-16 | -3436万 | 6.07 | -0.16% |
2024-12-13 | 101万 | 6.08 | 0.33% |
2024-12-12 | -1985万 | 6.06 | 0.00% |
2024-12-11 | 1467万 | 6.06 | 1.17% |
2024-12-10 | -3904万 | 5.99 | -0.50% |
2024-12-09 | -2347万 | 6.02 | -1.31% |
2024-12-06 | -2561万 | 6.10 | 0.49% |
2024-12-05 | 2766万 | 6.07 | 3.06% |
2024-12-04 | -4048万 | 5.89 | -1.83% |
2024-12-03 | -2892万 | 6.00 | -0.66% |
2024-12-02 | -1807万 | 6.04 | 1.85% |
2024-11-29 | -770万 | 5.93 | 0.51% |
2024-11-28 | -2150万 | 5.90 | 1.37% |
2024-11-27 | -5013万 | 5.82 | -1.69% |
2024-11-26 | -1.46亿 | 5.92 | -10.03% |
2024-11-25 | 1371万 | 6.58 | -4.22% |
2024-11-22 | -3.62亿 | 6.87 | 9.74% |
2024-11-21 | -2.34亿 | 6.26 | 10.02% |
2024-11-20 | -612万 | 5.69 | 0.35% |
2024-11-19 | 1347万 | 5.67 | 2.53% |
2024-11-18 | -1029万 | 5.53 | -0.72% |
电脑版网址:
zt1388.com