日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -817万 | 2.15 | 0.94% |
2025-04-11 | -483万 | 2.13 | 0.00% |
2025-04-10 | 440万 | 2.13 | 3.40% |
2025-04-09 | 813万 | 2.06 | 1.98% |
2025-04-08 | -359万 | 2.02 | -3.35% |
2025-04-07 | -2677万 | 2.09 | -9.91% |
2025-04-03 | 545万 | 2.32 | 0.43% |
2025-04-02 | -1252万 | 2.31 | -1.28% |
2025-04-01 | 1409万 | 2.34 | 1.74% |
2025-03-31 | -235万 | 2.30 | 0.44% |
2025-03-28 | -1323万 | 2.29 | -0.87% |
2025-03-27 | -1602万 | 2.31 | -2.12% |
2025-03-26 | -3157万 | 2.36 | -2.48% |
2025-03-25 | -3174万 | 2.42 | -5.10% |
2025-03-24 | 2851万 | 2.55 | 3.66% |
2025-03-21 | 1194万 | 2.46 | 1.23% |
2025-03-20 | -2107万 | 2.43 | -0.82% |
2025-03-19 | -1601万 | 2.45 | -0.41% |
2025-03-18 | -1396万 | 2.46 | -1.20% |
2025-03-17 | -2095万 | 2.49 | -0.80% |
2025-03-14 | 1758万 | 2.51 | 1.62% |
2025-03-13 | 4763万 | 2.47 | 4.22% |
2025-03-12 | 2184万 | 2.37 | 1.72% |
2025-03-11 | 2150万 | 2.33 | 1.75% |
2025-03-10 | -1572万 | 2.29 | -0.43% |
2025-03-07 | -1192万 | 2.30 | -0.86% |
2025-03-06 | -418万 | 2.32 | 0.00% |
2025-03-05 | -1026万 | 2.32 | -0.85% |
2025-03-04 | -514万 | 2.34 | 0.43% |
2025-03-03 | -1034万 | 2.33 | 0.43% |
2025-02-28 | -3185万 | 2.32 | -4.13% |
2025-02-27 | -1915万 | 2.42 | 0.00% |
2025-02-26 | -3059万 | 2.42 | 0.41% |
2025-02-25 | -1371万 | 2.41 | -1.63% |
2025-02-24 | -3659万 | 2.45 | -2.00% |
2025-02-21 | -3523万 | 2.50 | 4.17% |
2025-02-20 | 421万 | 2.40 | 0.00% |
2025-02-19 | -917万 | 2.40 | 0.84% |
2025-02-18 | -4662万 | 2.38 | -4.03% |
2025-02-17 | 1609万 | 2.48 | 2.06% |
2025-02-14 | -2919万 | 2.43 | -2.41% |
2025-02-13 | 63万 | 2.49 | -0.40% |
2025-02-12 | -1402万 | 2.50 | 0.81% |
2025-02-11 | -2969万 | 2.48 | -1.98% |
2025-02-10 | -407万 | 2.53 | 1.20% |
2025-02-07 | 805万 | 2.50 | 1.21% |
2025-02-06 | -1179万 | 2.47 | 0.82% |
2025-02-05 | -682万 | 2.45 | 1.24% |
2025-01-27 | 9237万 | 2.42 | 10.00% |
2025-01-24 | -1059万 | 2.20 | -0.45% |