日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -4096万 | 9.82 | -1.80% |
2025-04-14 | 1257万 | 10.00 | 2.56% |
2025-04-11 | -3135万 | 9.75 | -1.52% |
2025-04-10 | -5497万 | 9.90 | -0.10% |
2025-04-09 | -7029万 | 9.91 | -3.60% |
2025-04-08 | 7361万 | 10.28 | 5.11% |
2025-04-07 | 7574万 | 9.78 | 9.64% |
2025-04-03 | 258万 | 8.92 | 0.79% |
2025-04-02 | -124万 | 8.85 | 0.45% |
2025-04-01 | -1714万 | 8.81 | -0.34% |
2025-03-31 | -560万 | 8.84 | -0.79% |
2025-03-28 | -3826万 | 8.91 | -3.26% |
2025-03-27 | 1380万 | 9.21 | 0.33% |
2025-03-26 | 768万 | 9.18 | 0.55% |
2025-03-25 | 3469万 | 9.13 | 1.44% |
2025-03-24 | -3288万 | 9.00 | -0.88% |
2025-03-21 | 5783万 | 9.08 | 3.42% |
2025-03-20 | -2156万 | 8.78 | -0.11% |
2025-03-19 | -1042万 | 8.79 | -0.90% |
2025-03-18 | -1285万 | 8.87 | -0.45% |
2025-03-17 | -1014万 | 8.91 | -0.45% |
2025-03-14 | -69万 | 8.95 | 0.34% |
2025-03-13 | -885万 | 8.92 | -1.33% |
2025-03-12 | -1519万 | 9.04 | 0.00% |
2025-03-11 | -369万 | 9.04 | -1.09% |
2025-03-10 | 503万 | 9.14 | 2.01% |
2025-03-07 | 4187万 | 8.96 | 2.75% |
2025-03-06 | -2090万 | 8.72 | -0.46% |
2025-03-05 | 429万 | 8.76 | 1.86% |
2025-03-04 | 2661万 | 8.60 | 2.75% |
2025-03-03 | 4404万 | 8.37 | 1.45% |
2025-02-28 | -930万 | 8.25 | -0.72% |
2025-02-27 | -1771万 | 8.31 | -0.84% |
2025-02-26 | -970万 | 8.38 | 0.24% |
2025-02-25 | -2153万 | 8.36 | -2.11% |
2025-02-24 | 986万 | 8.54 | 1.91% |
2025-02-21 | -1299万 | 8.38 | -0.83% |
2025-02-20 | -601万 | 8.45 | -0.12% |
2025-02-19 | -493万 | 8.46 | -0.35% |
2025-02-18 | -166万 | 8.49 | -1.05% |
2025-02-17 | -1246万 | 8.58 | -0.23% |
2025-02-14 | -525万 | 8.60 | -0.23% |
2025-02-13 | 541万 | 8.62 | 0.23% |
2025-02-12 | 1530万 | 8.60 | 1.65% |
2025-02-11 | 174万 | 8.46 | 0.12% |
2025-02-10 | -598万 | 8.45 | 0.00% |
2025-02-07 | 873万 | 8.45 | 0.60% |
2025-02-06 | -590万 | 8.40 | 0.48% |
2025-02-05 | -434万 | 8.36 | -1.30% |
2025-01-27 | 643万 | 8.47 | 0.59% |