日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 14万 | 2.30 | 1.77% |
2025-04-11 | -60万 | 2.26 | 0.00% |
2025-04-10 | -432万 | 2.26 | 4.63% |
2025-04-09 | 179万 | 2.16 | 0.47% |
2025-04-08 | -371万 | 2.15 | -4.87% |
2025-04-07 | 117万 | 2.26 | -5.04% |
2025-04-03 | 137万 | 2.38 | 0.85% |
2025-04-02 | -13万 | 2.36 | 0.43% |
2025-04-01 | -101万 | 2.35 | -0.42% |
2025-03-31 | -434万 | 2.36 | -2.48% |
2025-03-28 | -298万 | 2.42 | -0.82% |
2025-03-27 | 191万 | 2.44 | 2.52% |
2025-03-26 | 97万 | 2.38 | 1.71% |
2025-03-25 | -99万 | 2.34 | -0.85% |
2025-03-24 | -330万 | 2.36 | -2.48% |
2025-03-21 | -358万 | 2.42 | -1.63% |
2025-03-20 | -295万 | 2.46 | -0.81% |
2025-03-19 | -2万 | 2.48 | 0.00% |
2025-03-18 | -349万 | 2.48 | -0.40% |
2025-03-17 | 132万 | 2.49 | 0.81% |
2025-03-14 | -33万 | 2.47 | 0.41% |
2025-03-13 | -528万 | 2.46 | -1.20% |
2025-03-12 | -161万 | 2.49 | -0.80% |
2025-03-11 | -156万 | 2.51 | 0.00% |
2025-03-10 | -170万 | 2.51 | 0.80% |
2025-03-07 | -79万 | 2.49 | 1.22% |
2025-03-06 | -351万 | 2.46 | -0.81% |
2025-03-05 | -190万 | 2.48 | 1.22% |
2025-03-04 | -31万 | 2.45 | -0.41% |
2025-03-03 | -22万 | 2.46 | 0.41% |
2025-02-28 | -369万 | 2.45 | -2.00% |
2025-02-27 | -165万 | 2.50 | -0.79% |
2025-02-26 | -191万 | 2.52 | -0.40% |
2025-02-25 | -79万 | 2.53 | 0.00% |
2025-02-24 | -383万 | 2.53 | -1.17% |
2025-02-21 | -288万 | 2.56 | 0.00% |
2025-02-20 | 105万 | 2.56 | 1.59% |
2025-02-19 | 244万 | 2.52 | 5.00% |
2025-02-18 | 249万 | 2.40 | 0.42% |
2025-02-17 | -1077万 | 2.39 | -2.85% |
2025-02-14 | -83万 | 2.46 | -1.20% |
2025-02-13 | -668万 | 2.49 | -1.97% |
2025-02-12 | -413万 | 2.54 | 0.00% |
2025-02-11 | -332万 | 2.54 | 0.00% |
2025-02-10 | -242万 | 2.54 | -0.78% |
2025-02-07 | -135万 | 2.56 | 0.39% |
2025-02-06 | -419万 | 2.55 | -1.16% |
2025-02-05 | -221万 | 2.58 | 0.78% |
2025-01-27 | 258万 | 2.56 | 4.92% |
2025-01-24 | -529万 | 2.44 | 5.17% |