日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -39万 | 21.93 | -0.09% |
2025-04-14 | -1087万 | 21.95 | -0.05% |
2025-04-11 | -1602万 | 21.96 | -0.63% |
2025-04-10 | -935万 | 22.10 | 0.96% |
2025-04-09 | 84万 | 21.89 | 1.96% |
2025-04-08 | 5005万 | 21.47 | 3.02% |
2025-04-07 | -370万 | 20.84 | -6.08% |
2025-04-03 | -2607万 | 22.19 | -1.20% |
2025-04-02 | -3286万 | 22.46 | -1.06% |
2025-04-01 | 4184万 | 22.70 | 1.70% |
2025-03-31 | -1655万 | 22.32 | -5.30% |
2025-03-28 | 5810万 | 23.57 | 0.60% |
2025-03-27 | 9213万 | 23.43 | 3.95% |
2025-03-26 | 4747万 | 22.54 | 0.99% |
2025-03-25 | 3750万 | 22.32 | 2.10% |
2025-03-24 | -739万 | 21.86 | -0.86% |
2025-03-21 | -1594万 | 22.05 | -0.54% |
2025-03-20 | -6453万 | 22.17 | -1.47% |
2025-03-19 | -1461万 | 22.50 | -0.22% |
2025-03-18 | 268万 | 22.55 | 0.58% |
2025-03-17 | -8241万 | 22.42 | -0.93% |
2025-03-14 | 145万 | 22.63 | -0.35% |
2025-03-13 | -1.02亿 | 22.71 | -1.90% |
2025-03-12 | 4922万 | 23.15 | 7.08% |
2025-03-11 | -1358万 | 21.62 | -0.69% |
2025-03-10 | -831万 | 21.77 | 0.23% |
2025-03-07 | 4958万 | 21.72 | 1.26% |
2025-03-06 | 1250万 | 21.45 | 0.33% |
2025-03-05 | -2828万 | 21.38 | 0.00% |
2025-03-04 | 1723万 | 21.38 | 0.47% |
2025-03-03 | 4725万 | 21.28 | 1.38% |
2025-02-28 | 4987万 | 20.99 | -0.62% |
2025-02-27 | -2529万 | 21.12 | -0.56% |
2025-02-26 | -575万 | 21.24 | 1.14% |
2025-02-25 | -4635万 | 21.00 | -3.18% |
2025-02-24 | -2953万 | 21.69 | 1.83% |
2025-02-21 | 4976万 | 21.30 | 2.16% |
2025-02-20 | -3318万 | 20.85 | 0.14% |
2025-02-19 | -9968万 | 20.82 | -1.93% |
2025-02-18 | -4555万 | 21.23 | -1.44% |
2025-02-17 | -9820万 | 21.54 | -3.19% |
2025-02-14 | 495万 | 22.25 | 0.82% |
2025-02-13 | -16万 | 22.07 | -0.09% |
2025-02-12 | -9561万 | 22.09 | -1.52% |
2025-02-11 | -2300万 | 22.43 | -0.71% |
2025-02-10 | -777万 | 22.59 | -0.04% |
2025-02-07 | 1814万 | 22.60 | -0.13% |
2025-02-06 | 42万 | 22.63 | 0.00% |
2025-02-05 | -2963万 | 22.63 | -1.48% |
2025-01-27 | 3155万 | 22.97 | 2.45% |