日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1023万 | 22.61 | 0.04% |
2025-02-07 | 1814万 | 22.60 | -0.13% |
2025-02-06 | 42万 | 22.63 | 0.00% |
2025-02-05 | -2963万 | 22.63 | -1.48% |
2025-01-27 | 3155万 | 22.97 | 2.45% |
2025-01-24 | 1462万 | 22.42 | 0.49% |
2025-01-23 | -7761万 | 22.31 | -3.00% |
2025-01-22 | 906万 | 23.00 | -1.46% |
2025-01-21 | -468万 | 23.34 | -0.04% |
2025-01-20 | 2352万 | 23.35 | 3.14% |
2025-01-17 | -3800万 | 22.64 | -0.57% |
2025-01-16 | 1952万 | 22.77 | 2.15% |
2025-01-15 | -3280万 | 22.29 | -1.02% |
2025-01-14 | -286万 | 22.52 | 1.17% |
2025-01-13 | 389万 | 22.26 | -1.29% |
2025-01-10 | -714万 | 22.55 | 0.62% |
2025-01-09 | 1443万 | 22.41 | 0.36% |
2025-01-08 | -3675万 | 22.33 | -1.28% |
2025-01-07 | -3789万 | 22.62 | -5.00% |
2025-01-06 | 108万 | 23.81 | 1.23% |
2025-01-03 | 51万 | 23.52 | -0.34% |
2025-01-02 | -1110万 | 23.60 | -3.08% |
2024-12-31 | -4721万 | 24.35 | -2.01% |
2024-12-30 | 910万 | 24.85 | 0.36% |
2024-12-27 | -2652万 | 24.76 | -1.35% |
2024-12-26 | -511万 | 25.10 | -0.48% |
2024-12-25 | 1866万 | 25.22 | 0.28% |
2024-12-24 | 5757万 | 25.15 | 2.32% |
2024-12-23 | -107万 | 24.58 | -0.16% |
2024-12-20 | -1811万 | 24.62 | -0.73% |
2024-12-19 | -73万 | 24.80 | 0.32% |
2024-12-18 | -1280万 | 24.72 | -1.08% |
2024-12-17 | 1985万 | 24.99 | 1.59% |
2024-12-16 | -8232万 | 24.60 | -3.15% |
2024-12-13 | -5603万 | 25.40 | -1.78% |
2024-12-12 | -1915万 | 25.86 | -0.19% |
2024-12-11 | 2822万 | 25.91 | 0.50% |
2024-12-10 | -3341万 | 25.78 | -0.31% |
2024-12-09 | -3457万 | 25.86 | -0.69% |
2024-12-06 | 8万 | 26.04 | 0.12% |
2024-12-05 | -2772万 | 26.01 | -0.57% |
2024-12-04 | -3365万 | 26.16 | -0.76% |
2024-12-03 | -4601万 | 26.36 | -1.42% |
2024-12-02 | -5966万 | 26.74 | -1.07% |
2024-11-29 | 1581万 | 27.03 | 1.05% |
2024-11-28 | -971万 | 26.75 | -0.96% |
2024-11-27 | 6773万 | 27.01 | 3.65% |
2024-11-26 | 658万 | 26.06 | 1.68% |
2024-11-25 | -5756万 | 25.63 | -1.76% |
2024-11-22 | -7907万 | 26.09 | -4.05% |
电脑版网址:
zt1388.com