日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -395万 | 2.52 | -1.95% |
2025-03-12 | 4855万 | 2.57 | 4.05% |
2025-03-11 | -265万 | 2.47 | 0.41% |
2025-03-10 | 81万 | 2.46 | 0.00% |
2025-03-07 | -2586万 | 2.46 | -2.38% |
2025-03-06 | -2316万 | 2.52 | -0.40% |
2025-03-05 | 1406万 | 2.53 | 2.43% |
2025-03-04 | -1024万 | 2.47 | -0.40% |
2025-03-03 | 2271万 | 2.48 | 2.90% |
2025-02-28 | -3090万 | 2.41 | -4.37% |
2025-02-27 | -1535万 | 2.52 | -0.40% |
2025-02-26 | 1752万 | 2.53 | 2.85% |
2025-02-25 | -822万 | 2.46 | -0.81% |
2025-02-24 | -828万 | 2.48 | 0.40% |
2025-02-21 | -656万 | 2.47 | -0.80% |
2025-02-20 | 2237万 | 2.49 | 1.63% |
2025-02-19 | -219万 | 2.45 | 0.00% |
2025-02-18 | -2618万 | 2.45 | -2.78% |
2025-02-17 | 869万 | 2.52 | 2.44% |
2025-02-14 | -1534万 | 2.46 | -0.81% |
2025-02-13 | -615万 | 2.48 | -1.20% |
2025-02-12 | -786万 | 2.51 | -0.40% |
2025-02-11 | -284万 | 2.52 | 0.40% |
2025-02-10 | 332万 | 2.51 | 1.21% |
2025-02-07 | -1366万 | 2.48 | -0.40% |
2025-02-06 | 1377万 | 2.49 | 4.18% |
2025-02-05 | 714万 | 2.39 | 3.02% |
2025-01-27 | -69万 | 2.32 | 0.87% |
2025-01-24 | 11万 | 2.30 | -0.43% |
2025-01-23 | 199万 | 2.31 | -0.43% |
2025-01-22 | 32万 | 2.32 | -0.85% |
2025-01-21 | -1286万 | 2.34 | -1.68% |
2025-01-20 | -329万 | 2.38 | 0.42% |
2025-01-17 | -252万 | 2.37 | -0.84% |
2025-01-16 | -320万 | 2.39 | 0.84% |
2025-01-15 | -385万 | 2.37 | -0.42% |
2025-01-14 | 1307万 | 2.38 | 4.39% |
2025-01-13 | 571万 | 2.28 | -0.44% |
2025-01-10 | -1015万 | 2.29 | -3.38% |
2025-01-09 | 209万 | 2.37 | 0.85% |
2025-01-08 | 36万 | 2.35 | -0.42% |
2025-01-07 | 387万 | 2.36 | 1.72% |
2025-01-06 | -111万 | 2.32 | -1.28% |
2025-01-03 | -1593万 | 2.35 | -3.29% |
2025-01-02 | -1890万 | 2.43 | -2.02% |
2024-12-31 | -966万 | 2.48 | -2.36% |
2024-12-30 | -1724万 | 2.54 | -0.78% |
2024-12-27 | 1710万 | 2.56 | 4.07% |
2024-12-26 | -1024万 | 2.46 | -0.40% |
2024-12-25 | -1069万 | 2.47 | -3.52% |
电脑版网址:
zt1388.com