日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -38万 | 6.20 | 0.00% |
2025-02-07 | -969万 | 6.20 | 0.00% |
2025-02-06 | 771万 | 6.20 | 1.64% |
2025-02-05 | -552万 | 6.10 | 0.83% |
2025-01-27 | -923万 | 6.05 | -1.31% |
2025-01-24 | 649万 | 6.13 | 2.34% |
2025-01-23 | -644万 | 5.99 | -0.17% |
2025-01-22 | -1590万 | 6.00 | -2.44% |
2025-01-21 | -413万 | 6.15 | 0.33% |
2025-01-20 | -1238万 | 6.13 | -0.65% |
2025-01-17 | -1241万 | 6.17 | -1.44% |
2025-01-16 | 1429万 | 6.26 | 2.29% |
2025-01-15 | -759万 | 6.12 | 1.49% |
2025-01-14 | 2925万 | 6.03 | 5.79% |
2025-01-13 | 92万 | 5.70 | 0.35% |
2025-01-10 | -2335万 | 5.68 | -6.12% |
2025-01-09 | -697万 | 6.05 | 0.00% |
2025-01-08 | 66万 | 6.05 | 1.34% |
2025-01-07 | 883万 | 5.97 | 3.47% |
2025-01-06 | 262万 | 5.77 | -3.19% |
2025-01-03 | -2715万 | 5.96 | -5.25% |
2025-01-02 | 3216万 | 6.29 | 1.78% |
2024-12-31 | -1943万 | 6.18 | -4.78% |
2024-12-30 | -4046万 | 6.49 | -4.14% |
2024-12-27 | -1662万 | 6.77 | -2.03% |
2024-12-26 | 1527万 | 6.91 | 3.60% |
2024-12-25 | -2831万 | 6.67 | -3.05% |
2024-12-24 | -321万 | 6.88 | 2.69% |
2024-12-23 | -7783万 | 6.70 | -6.69% |
2024-12-20 | -3825万 | 7.18 | 6.21% |
2024-12-19 | -859万 | 6.76 | 0.45% |
2024-12-18 | -780万 | 6.73 | -1.61% |
2024-12-17 | -2539万 | 6.84 | -6.30% |
2024-12-16 | -3827万 | 7.30 | -0.68% |
2024-12-13 | -4330万 | 7.35 | -3.03% |
2024-12-12 | 4864万 | 7.58 | 5.72% |
2024-12-11 | 469万 | 7.17 | 1.70% |
2024-12-10 | 2644万 | 7.05 | 3.07% |
2024-12-09 | -4937万 | 6.84 | -3.12% |
2024-12-06 | -3634万 | 7.06 | -0.98% |
2024-12-05 | 1578万 | 7.13 | 2.15% |
2024-12-04 | -5092万 | 6.98 | -3.59% |
2024-12-03 | -1.05亿 | 7.24 | -5.73% |
2024-12-02 | -7752万 | 7.68 | 9.40% |
2024-11-29 | -4516万 | 7.02 | 4.15% |
2024-11-28 | -238万 | 6.74 | 2.12% |
2024-11-27 | -6017万 | 6.60 | -3.65% |
2024-11-26 | 4554万 | 6.85 | 6.53% |
2024-11-25 | 1709万 | 6.43 | 4.72% |
2024-11-22 | 1270万 | 6.14 | -1.29% |
电脑版网址:
zt1388.com