日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -283万 | 3.02 | 0.00% |
2025-04-22 | 520万 | 3.02 | 0.67% |
2025-04-21 | -587万 | 3.00 | 0.33% |
2025-04-18 | 159万 | 2.99 | 0.34% |
2025-04-17 | 503万 | 2.98 | -0.33% |
2025-04-16 | -1701万 | 2.99 | -0.66% |
2025-04-15 | -1686万 | 3.01 | -0.99% |
2025-04-14 | 723万 | 3.04 | 1.67% |
2025-04-11 | -30万 | 2.99 | -0.33% |
2025-04-10 | -1689万 | 3.00 | 0.33% |
2025-04-09 | 2231万 | 2.99 | -0.33% |
2025-04-08 | 2082万 | 3.00 | 0.67% |
2025-04-07 | -2156万 | 2.98 | -9.97% |
2025-04-03 | 1710万 | 3.31 | -0.60% |
2025-04-02 | -144万 | 3.33 | -0.60% |
2025-04-01 | -1535万 | 3.35 | 0.00% |
2025-03-31 | 659万 | 3.35 | -0.30% |
2025-03-28 | -2092万 | 3.36 | -1.47% |
2025-03-27 | -693万 | 3.41 | -0.87% |
2025-03-26 | -509万 | 3.44 | -0.29% |
2025-03-25 | 1582万 | 3.45 | 1.47% |
2025-03-24 | -650万 | 3.40 | -0.29% |
2025-03-21 | 416万 | 3.41 | 0.59% |
2025-03-20 | -201万 | 3.39 | -0.29% |
2025-03-19 | -1798万 | 3.40 | -0.58% |
2025-03-18 | -567万 | 3.42 | 0.00% |
2025-03-17 | -3981万 | 3.42 | -2.01% |
2025-03-14 | 2822万 | 3.49 | 3.87% |
2025-03-13 | -808万 | 3.36 | 0.00% |
2025-03-12 | -1513万 | 3.36 | -0.59% |
2025-03-11 | 654万 | 3.38 | 0.90% |
2025-03-10 | -1395万 | 3.35 | -0.59% |
2025-03-07 | -1297万 | 3.37 | -0.30% |
2025-03-06 | 1166万 | 3.38 | 1.81% |
2025-03-05 | -3408万 | 3.32 | -1.78% |
2025-03-04 | 1941万 | 3.38 | 1.50% |
2025-03-03 | 2427万 | 3.33 | 2.15% |
2025-02-28 | -1572万 | 3.26 | -0.91% |
2025-02-27 | -1956万 | 3.29 | -0.30% |
2025-02-26 | -561万 | 3.30 | 0.61% |
2025-02-25 | -464万 | 3.28 | -0.30% |
2025-02-24 | 4621万 | 3.29 | 4.44% |
2025-02-21 | -144万 | 3.15 | 0.32% |
2025-02-20 | -2395万 | 3.14 | -1.26% |
2025-02-19 | 312万 | 3.18 | 1.27% |
2025-02-18 | -214万 | 3.14 | -1.26% |
2025-02-17 | 952万 | 3.18 | 1.27% |
2025-02-14 | -439万 | 3.14 | 0.00% |
2025-02-13 | -923万 | 3.14 | -0.63% |
2025-02-12 | -506万 | 3.16 | 0.32% |