日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -454万 | 8.15 | -0.24% |
2025-04-14 | 41万 | 8.17 | 1.49% |
2025-04-11 | -877万 | 8.05 | -0.62% |
2025-04-10 | -167万 | 8.10 | 0.00% |
2025-04-09 | 1160万 | 8.10 | -0.61% |
2025-04-08 | 1128万 | 8.15 | 3.95% |
2025-04-07 | 120万 | 7.84 | -7.66% |
2025-04-03 | 1136万 | 8.49 | 0.47% |
2025-04-02 | 1632万 | 8.45 | 1.81% |
2025-04-01 | 562万 | 8.30 | 2.47% |
2025-03-31 | 169万 | 8.10 | -0.12% |
2025-03-28 | -415万 | 8.11 | -0.37% |
2025-03-27 | 218万 | 8.14 | -0.25% |
2025-03-26 | 462万 | 8.16 | 0.62% |
2025-03-25 | 3469万 | 8.11 | 2.27% |
2025-03-24 | 1304万 | 7.93 | 1.41% |
2025-03-21 | 761万 | 7.82 | 0.39% |
2025-03-20 | -344万 | 7.79 | -0.13% |
2025-03-19 | 185万 | 7.80 | 0.13% |
2025-03-18 | 203万 | 7.79 | -0.13% |
2025-03-17 | 459万 | 7.80 | 1.04% |
2025-03-14 | -68万 | 7.72 | 0.39% |
2025-03-13 | 1146万 | 7.69 | 1.18% |
2025-03-12 | 508万 | 7.60 | 0.26% |
2025-03-11 | -202万 | 7.58 | -0.13% |
2025-03-10 | -395万 | 7.59 | 0.26% |
2025-03-07 | 618万 | 7.57 | 0.13% |
2025-03-06 | -473万 | 7.56 | -0.26% |
2025-03-05 | -431万 | 7.58 | 0.53% |
2025-03-04 | 283万 | 7.54 | 0.40% |
2025-03-03 | -461万 | 7.51 | 0.27% |
2025-02-28 | 789万 | 7.49 | -0.27% |
2025-02-27 | -319万 | 7.51 | 0.00% |
2025-02-26 | 691万 | 7.51 | 1.21% |
2025-02-25 | -2122万 | 7.42 | -1.46% |
2025-02-24 | -129万 | 7.53 | 0.27% |
2025-02-21 | -963万 | 7.51 | -0.66% |
2025-02-20 | 304万 | 7.56 | 0.40% |
2025-02-19 | -2357万 | 7.53 | -0.92% |
2025-02-18 | 357万 | 7.60 | -0.13% |
2025-02-17 | -835万 | 7.61 | -0.39% |
2025-02-14 | -699万 | 7.64 | -0.39% |
2025-02-13 | -459万 | 7.67 | -0.78% |
2025-02-12 | -2638万 | 7.73 | -1.15% |
2025-02-11 | -377万 | 7.82 | 0.13% |
2025-02-10 | -1382万 | 7.81 | -0.51% |
2025-02-07 | 387万 | 7.85 | 0.38% |
2025-02-06 | 216万 | 7.82 | 0.51% |
2025-02-05 | -2350万 | 7.78 | -2.38% |
2025-01-27 | 1157万 | 7.97 | 1.66% |