日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 285万 | 7.65 | 0.66% |
2025-03-12 | 508万 | 7.60 | 0.26% |
2025-03-11 | -202万 | 7.58 | -0.13% |
2025-03-10 | -395万 | 7.59 | 0.26% |
2025-03-07 | 618万 | 7.57 | 0.13% |
2025-03-06 | -473万 | 7.56 | -0.26% |
2025-03-05 | -431万 | 7.58 | 0.53% |
2025-03-04 | 283万 | 7.54 | 0.40% |
2025-03-03 | -461万 | 7.51 | 0.27% |
2025-02-28 | 789万 | 7.49 | -0.27% |
2025-02-27 | -319万 | 7.51 | 0.00% |
2025-02-26 | 691万 | 7.51 | 1.21% |
2025-02-25 | -2122万 | 7.42 | -1.46% |
2025-02-24 | -129万 | 7.53 | 0.27% |
2025-02-21 | -963万 | 7.51 | -0.66% |
2025-02-20 | 304万 | 7.56 | 0.40% |
2025-02-19 | -2357万 | 7.53 | -0.92% |
2025-02-18 | 357万 | 7.60 | -0.13% |
2025-02-17 | -835万 | 7.61 | -0.39% |
2025-02-14 | -699万 | 7.64 | -0.39% |
2025-02-13 | -459万 | 7.67 | -0.78% |
2025-02-12 | -2638万 | 7.73 | -1.15% |
2025-02-11 | -377万 | 7.82 | 0.13% |
2025-02-10 | -1382万 | 7.81 | -0.51% |
2025-02-07 | 387万 | 7.85 | 0.38% |
2025-02-06 | 216万 | 7.82 | 0.51% |
2025-02-05 | -2350万 | 7.78 | -2.38% |
2025-01-27 | 1157万 | 7.97 | 1.66% |
2025-01-24 | 982万 | 7.84 | 1.16% |
2025-01-23 | -357万 | 7.75 | -0.51% |
2025-01-22 | 50万 | 7.79 | 0.00% |
2025-01-21 | -420万 | 7.79 | -1.39% |
2025-01-20 | 406万 | 7.90 | 0.51% |
2025-01-17 | 1107万 | 7.86 | 0.51% |
2025-01-16 | 323万 | 7.82 | 0.39% |
2025-01-15 | 676万 | 7.79 | 0.91% |
2025-01-14 | 306万 | 7.72 | 1.45% |
2025-01-13 | -426万 | 7.61 | -1.42% |
2025-01-10 | -667万 | 7.72 | -2.28% |
2025-01-09 | -744万 | 7.90 | -1.74% |
2025-01-08 | -533万 | 8.04 | 0.12% |
2025-01-07 | -1086万 | 8.03 | -1.47% |
2025-01-06 | 474万 | 8.15 | 0.74% |
2025-01-03 | 987万 | 8.09 | -0.98% |
2025-01-02 | 76万 | 8.17 | -3.31% |
2024-12-31 | 4185万 | 8.45 | 2.42% |
2024-12-30 | 195万 | 8.25 | -0.24% |
2024-12-27 | 1149万 | 8.27 | 1.97% |
2024-12-26 | -144万 | 8.11 | -0.49% |
2024-12-25 | -230万 | 8.15 | -0.24% |
电脑版网址:
zt1388.com