日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -630万 | 12.28 | -0.32% |
2025-02-07 | 1.19亿 | 12.32 | 2.58% |
2025-02-06 | -2225万 | 12.01 | 0.00% |
2025-02-05 | -1.3亿 | 12.01 | -2.04% |
2025-01-27 | 848万 | 12.26 | 1.57% |
2025-01-24 | -3474万 | 12.07 | -0.41% |
2025-01-23 | -3031万 | 12.12 | -0.57% |
2025-01-22 | -4898万 | 12.19 | -1.06% |
2025-01-21 | -1196万 | 12.32 | 0.24% |
2025-01-20 | -7786万 | 12.29 | -3.98% |
2025-01-17 | 2616万 | 12.80 | 0.00% |
2025-01-16 | 1901万 | 12.80 | 0.71% |
2025-01-15 | 3986万 | 12.71 | 0.32% |
2025-01-14 | 7867万 | 12.67 | 2.76% |
2025-01-13 | 7802万 | 12.33 | 0.65% |
2025-01-10 | -3925万 | 12.25 | -3.24% |
2025-01-09 | 4223万 | 12.66 | 1.04% |
2025-01-08 | 508万 | 12.53 | -0.95% |
2025-01-07 | 1200万 | 12.65 | 0.40% |
2025-01-06 | 2563万 | 12.60 | 1.12% |
2025-01-03 | -3216万 | 12.46 | -0.95% |
2025-01-02 | -9650万 | 12.58 | -3.08% |
2024-12-31 | -1.53亿 | 12.98 | -3.92% |
2024-12-30 | -1.03亿 | 13.51 | -2.45% |
2024-12-27 | 9863万 | 13.85 | 3.82% |
2024-12-26 | -1.32亿 | 13.34 | -2.63% |
2024-12-25 | 3.36亿 | 13.70 | 5.79% |
2024-12-24 | -2911万 | 12.95 | 1.17% |
2024-12-23 | -9112万 | 12.80 | -1.16% |
2024-12-20 | -2538万 | 12.95 | 0.08% |
2024-12-19 | -22万 | 12.94 | -0.61% |
2024-12-18 | -8791万 | 13.02 | -0.23% |
2024-12-17 | -7621万 | 13.05 | -1.21% |
2024-12-16 | -2.63亿 | 13.21 | -3.86% |
2024-12-13 | -1.91亿 | 13.74 | -3.98% |
2024-12-12 | 1.32亿 | 14.31 | 2.21% |
2024-12-11 | -2417万 | 14.00 | 0.50% |
2024-12-10 | 4731万 | 13.93 | 2.28% |
2024-12-09 | -9787万 | 13.62 | -1.30% |
2024-12-06 | 5364万 | 13.80 | 1.17% |
2024-12-05 | -6187万 | 13.64 | -0.29% |
2024-12-04 | -1.24亿 | 13.68 | -2.56% |
2024-12-03 | -496万 | 14.04 | 0.21% |
2024-12-02 | 1.04亿 | 14.01 | 2.79% |
2024-11-29 | 6648万 | 13.63 | 1.04% |
2024-11-28 | -5660万 | 13.49 | -1.03% |
2024-11-27 | 6609万 | 13.63 | 2.10% |
2024-11-26 | 3353万 | 13.35 | 0.15% |
2024-11-25 | -1760万 | 13.33 | -0.15% |
2024-11-22 | -1.24亿 | 13.35 | -3.82% |
电脑版网址:
zt1388.com