日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -2969万 | 11.71 | -0.76% |
2025-04-23 | -7109万 | 11.80 | -1.34% |
2025-04-22 | -1030万 | 11.96 | -0.17% |
2025-04-21 | -2148万 | 11.98 | -0.66% |
2025-04-18 | -2694万 | 12.06 | -0.82% |
2025-04-17 | 1.22亿 | 12.16 | 4.20% |
2025-04-16 | -1404万 | 11.67 | -0.68% |
2025-04-15 | -5067万 | 11.75 | -1.51% |
2025-04-14 | -6022万 | 11.93 | -0.75% |
2025-04-11 | 1656万 | 12.02 | 0.08% |
2025-04-10 | -442万 | 12.01 | 0.84% |
2025-04-09 | 5996万 | 11.91 | 3.57% |
2025-04-08 | 6627万 | 11.50 | 2.86% |
2025-04-07 | -3448万 | 11.18 | -7.98% |
2025-04-03 | 2364万 | 12.15 | 0.75% |
2025-04-02 | -1274万 | 12.06 | -0.41% |
2025-04-01 | -1.65亿 | 12.11 | -4.87% |
2025-03-31 | 1455万 | 13.65 | 0.15% |
2025-03-28 | 209万 | 13.63 | 0.22% |
2025-03-27 | 1389万 | 13.60 | 0.74% |
2025-03-26 | -3693万 | 13.50 | -0.66% |
2025-03-25 | 1068万 | 13.59 | 1.34% |
2025-03-24 | -5903万 | 13.41 | -0.67% |
2025-03-21 | -7747万 | 13.50 | -0.59% |
2025-03-20 | -1.53亿 | 13.58 | -2.16% |
2025-03-19 | -4885万 | 13.88 | 0.65% |
2025-03-18 | -4223万 | 13.79 | -0.58% |
2025-03-17 | 1.14亿 | 13.87 | 1.99% |
2025-03-14 | -630万 | 13.60 | 0.59% |
2025-03-13 | -5810万 | 13.52 | -1.31% |
2025-03-12 | -1.26亿 | 13.70 | -2.00% |
2025-03-11 | -420万 | 13.98 | 0.07% |
2025-03-10 | 2.65亿 | 13.97 | 4.72% |
2025-03-07 | 7486万 | 13.34 | 1.21% |
2025-03-06 | 3027万 | 13.18 | 0.76% |
2025-03-05 | -1045万 | 13.08 | 0.46% |
2025-03-04 | -6263万 | 13.02 | -0.46% |
2025-03-03 | -1881万 | 13.08 | 1.32% |
2025-02-28 | -8592万 | 12.91 | 1.81% |
2025-02-27 | 555万 | 12.68 | -0.47% |
2025-02-26 | 1.09亿 | 12.74 | 2.91% |
2025-02-25 | -1.13亿 | 12.38 | -2.06% |
2025-02-24 | 366万 | 12.64 | 0.48% |
2025-02-21 | 3049万 | 12.58 | 0.80% |
2025-02-20 | 2201万 | 12.48 | 0.81% |
2025-02-19 | 1915万 | 12.38 | 0.65% |
2025-02-18 | -1.04亿 | 12.30 | -3.00% |
2025-02-17 | 331万 | 12.68 | 0.88% |
2025-02-14 | -3593万 | 12.57 | -0.79% |
2025-02-13 | 1.04亿 | 12.67 | 2.18% |