日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | -396万 | 13.70 | 0.07% |
2025-04-11 | -88万 | 13.69 | 0.29% |
2025-04-10 | 216万 | 13.65 | 0.44% |
2025-04-09 | -247万 | 13.59 | 0.59% |
2025-04-08 | 694万 | 13.51 | 3.13% |
2025-04-07 | -880万 | 13.10 | -8.58% |
2025-04-03 | 337万 | 14.33 | 0.00% |
2025-04-02 | -126万 | 14.33 | -0.28% |
2025-04-01 | 944万 | 14.37 | 2.20% |
2025-03-31 | -576万 | 14.06 | -0.78% |
2025-03-28 | -150万 | 14.17 | -0.70% |
2025-03-27 | 662万 | 14.27 | 0.63% |
2025-03-26 | -319万 | 14.18 | -0.49% |
2025-03-25 | 562万 | 14.25 | 0.78% |
2025-03-24 | 247万 | 14.14 | 0.43% |
2025-03-21 | 36万 | 14.08 | 0.36% |
2025-03-20 | -544万 | 14.03 | -0.71% |
2025-03-19 | 236万 | 14.13 | 0.43% |
2025-03-18 | -116万 | 14.07 | 0.21% |
2025-03-17 | -89万 | 14.04 | 0.36% |
2025-03-14 | 899万 | 13.99 | 1.23% |
2025-03-13 | 79万 | 13.82 | 0.88% |
2025-03-12 | -547万 | 13.70 | 0.15% |
2025-03-11 | -29万 | 13.68 | -0.07% |
2025-03-10 | 212万 | 13.69 | 1.11% |
2025-03-07 | -212万 | 13.54 | -0.66% |
2025-03-06 | -16万 | 13.63 | 0.44% |
2025-03-05 | -513万 | 13.57 | -1.02% |
2025-03-04 | 220万 | 13.71 | 0.37% |
2025-03-03 | 1385万 | 13.66 | 2.02% |
2025-02-28 | -824万 | 13.39 | -1.25% |
2025-02-27 | -144万 | 13.56 | 0.30% |
2025-02-26 | 28万 | 13.52 | 0.90% |
2025-02-25 | -956万 | 13.40 | -1.62% |
2025-02-24 | -847万 | 13.62 | -0.73% |
2025-02-21 | -984万 | 13.72 | -0.58% |
2025-02-20 | 14万 | 13.80 | 0.44% |
2025-02-19 | -354万 | 13.74 | 0.07% |
2025-02-18 | -1080万 | 13.73 | -1.65% |
2025-02-17 | -384万 | 13.96 | 0.72% |
2025-02-14 | 558万 | 13.86 | 0.58% |
2025-02-13 | -540万 | 13.78 | -0.14% |
2025-02-12 | -443万 | 13.80 | -0.29% |
2025-02-11 | -693万 | 13.84 | -0.14% |
2025-02-10 | -251万 | 13.86 | 1.09% |
2025-02-07 | 461万 | 13.71 | 0.66% |
2025-02-06 | 209万 | 13.62 | 0.67% |
2025-02-05 | -535万 | 13.53 | 0.22% |
2025-01-27 | 931万 | 13.50 | 0.30% |
2025-01-24 | 144万 | 13.46 | 0.07% |