日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -2830万 | 8.69 | -1.25% |
2025-02-07 | -5134万 | 8.80 | -0.90% |
2025-02-06 | -4080万 | 8.88 | 0.23% |
2025-02-05 | 6334万 | 8.86 | 5.23% |
2025-01-27 | -9826万 | 8.42 | -3.66% |
2025-01-24 | 3690万 | 8.74 | 2.46% |
2025-01-23 | 7904万 | 8.53 | 4.15% |
2025-01-22 | 4456万 | 8.19 | 1.87% |
2025-01-21 | -1616万 | 8.04 | -0.99% |
2025-01-20 | 762万 | 8.12 | 0.74% |
2025-01-17 | -1348万 | 8.06 | -0.37% |
2025-01-16 | 343万 | 8.09 | 1.38% |
2025-01-15 | -3634万 | 7.98 | -1.24% |
2025-01-14 | 3529万 | 8.08 | 4.12% |
2025-01-13 | 196万 | 7.76 | -0.64% |
2025-01-10 | -6852万 | 7.81 | -3.94% |
2025-01-09 | -3490万 | 8.13 | -1.57% |
2025-01-08 | -9478万 | 8.26 | -2.82% |
2025-01-07 | 1926万 | 8.50 | 1.31% |
2025-01-06 | -25万 | 8.39 | 1.82% |
2025-01-03 | 288万 | 8.24 | -0.96% |
2025-01-02 | -2043万 | 8.32 | -1.65% |
2024-12-31 | -1.42亿 | 8.46 | -6.10% |
2024-12-30 | -7431万 | 9.01 | -1.10% |
2024-12-27 | -8756万 | 9.11 | -2.98% |
2024-12-26 | 6503万 | 9.39 | 1.51% |
2024-12-25 | 1.04亿 | 9.25 | 4.64% |
2024-12-24 | -136万 | 8.84 | 1.26% |
2024-12-23 | -8215万 | 8.73 | -4.49% |
2024-12-20 | 5258万 | 9.14 | 4.82% |
2024-12-19 | -3150万 | 8.72 | -0.91% |
2024-12-18 | 5081万 | 8.80 | 4.27% |
2024-12-17 | -3106万 | 8.44 | -1.63% |
2024-12-16 | -4848万 | 8.58 | -2.50% |
2024-12-13 | -3948万 | 8.80 | -1.90% |
2024-12-12 | -9343万 | 8.97 | -1.32% |
2024-12-11 | -3420万 | 9.09 | 2.02% |
2024-12-10 | 4679万 | 8.91 | 4.33% |
2024-12-09 | -956万 | 8.54 | 0.59% |
2024-12-06 | -428万 | 8.49 | 1.07% |
2024-12-05 | 4805万 | 8.40 | 1.94% |
2024-12-04 | -3096万 | 8.24 | -1.44% |
2024-12-03 | 1096万 | 8.36 | 0.12% |
2024-12-02 | 2698万 | 8.35 | 1.71% |
2024-11-29 | 6309万 | 8.21 | 3.53% |
2024-11-28 | -1213万 | 7.93 | -0.50% |
2024-11-27 | 1356万 | 7.97 | 1.79% |
2024-11-26 | -4209万 | 7.83 | -2.37% |
2024-11-25 | -776万 | 8.02 | 0.12% |
2024-11-22 | 1152万 | 8.01 | -1.11% |
电脑版网址:
zt1388.com