日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -3743万 | 5.37 | -2.01% |
2025-04-14 | 2061万 | 5.48 | 2.05% |
2025-04-11 | -9246万 | 5.37 | -2.54% |
2025-04-10 | 9337万 | 5.51 | 9.98% |
2025-04-09 | -3804万 | 5.01 | 2.24% |
2025-04-08 | 3621万 | 4.90 | 4.26% |
2025-04-07 | -4387万 | 4.70 | -9.96% |
2025-04-03 | 1936万 | 5.22 | 0.97% |
2025-04-02 | -215万 | 5.17 | 0.39% |
2025-04-01 | -3400万 | 5.15 | -1.15% |
2025-03-31 | -684万 | 5.21 | 0.39% |
2025-03-28 | -4665万 | 5.19 | -2.44% |
2025-03-27 | -4303万 | 5.32 | -2.21% |
2025-03-26 | 1098万 | 5.44 | 2.84% |
2025-03-25 | -6528万 | 5.29 | -3.82% |
2025-03-24 | -7887万 | 5.50 | -3.34% |
2025-03-21 | -1.56亿 | 5.69 | -5.64% |
2025-03-20 | 1138万 | 6.03 | 0.50% |
2025-03-19 | -6325万 | 6.00 | -0.83% |
2025-03-18 | -8635万 | 6.05 | -0.82% |
2025-03-17 | -1.37亿 | 6.10 | -1.93% |
2025-03-14 | 1100万 | 6.22 | 1.80% |
2025-03-13 | -2.04亿 | 6.11 | -4.53% |
2025-03-12 | -1.18亿 | 6.40 | -1.08% |
2025-03-11 | 7368万 | 6.47 | 2.21% |
2025-03-10 | -5397万 | 6.33 | 10.09% |
2025-03-07 | 8418万 | 5.75 | 4.17% |
2025-03-06 | 2214万 | 5.52 | 1.85% |
2025-03-05 | -1.11亿 | 5.42 | -1.99% |
2025-03-04 | 1309万 | 5.53 | 2.03% |
2025-03-03 | -1.18亿 | 5.42 | -3.39% |
2025-02-28 | -1.88亿 | 5.61 | -8.18% |
2025-02-27 | 1.3亿 | 6.11 | 7.38% |
2025-02-26 | 4855万 | 5.69 | 1.97% |
2025-02-25 | -2038万 | 5.58 | 0.36% |
2025-02-24 | -1.21亿 | 5.56 | -3.14% |
2025-02-21 | 1.02亿 | 5.74 | 4.74% |
2025-02-20 | 1.78亿 | 5.48 | 10.04% |
2025-02-19 | 2571万 | 4.98 | 2.89% |
2025-02-18 | -9715万 | 4.84 | -5.65% |
2025-02-17 | 3106万 | 5.13 | 1.99% |
2025-02-14 | -1.12亿 | 5.03 | -3.45% |
2025-02-13 | -3130万 | 5.21 | -0.76% |
2025-02-12 | 3255万 | 5.25 | 1.74% |
2025-02-11 | -3271万 | 5.16 | 0.78% |
2025-02-10 | 4969万 | 5.12 | 1.79% |
2025-02-07 | 2664万 | 5.03 | 3.07% |
2025-02-06 | 816万 | 4.88 | 2.31% |
2025-02-05 | 388万 | 4.77 | 2.36% |
2025-01-27 | -7094万 | 4.66 | -4.31% |