日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1.07亿 | 7.23 | -4.62% |
2025-03-12 | -2231万 | 7.58 | 0.80% |
2025-03-11 | -1.28亿 | 7.52 | -3.47% |
2025-03-10 | -7658万 | 7.79 | -0.26% |
2025-03-07 | -1501万 | 7.81 | -2.38% |
2025-03-06 | 1.32亿 | 8.00 | 4.58% |
2025-03-05 | -929万 | 7.65 | -3.65% |
2025-03-04 | -3.08亿 | 7.94 | 9.97% |
2025-03-03 | 2811万 | 7.22 | 3.14% |
2025-02-28 | -1.02亿 | 7.00 | -7.28% |
2025-02-27 | -6059万 | 7.55 | -2.08% |
2025-02-26 | 6796万 | 7.71 | 2.66% |
2025-02-25 | 765万 | 7.51 | 0.13% |
2025-02-24 | -5516万 | 7.50 | -1.19% |
2025-02-21 | 6609万 | 7.59 | 3.12% |
2025-02-20 | -1626万 | 7.36 | -0.94% |
2025-02-19 | 607万 | 7.43 | 2.48% |
2025-02-18 | -3812万 | 7.25 | -4.35% |
2025-02-17 | -1.22亿 | 7.58 | -2.45% |
2025-02-14 | 6481万 | 7.77 | 3.60% |
2025-02-13 | 4410万 | 7.50 | 3.16% |
2025-02-12 | -981万 | 7.27 | 0.69% |
2025-02-11 | -5727万 | 7.22 | -2.96% |
2025-02-10 | 9271万 | 7.44 | 6.13% |
2025-02-07 | -2411万 | 7.01 | 2.19% |
2025-02-06 | 2213万 | 6.86 | 2.54% |
2025-02-05 | 5097万 | 6.69 | 4.53% |
2025-01-27 | -3030万 | 6.40 | -2.14% |
2025-01-24 | -2567万 | 6.54 | 2.51% |
2025-01-23 | -1.6亿 | 6.38 | 3.91% |
2025-01-22 | -5337万 | 6.14 | -4.06% |
2025-01-21 | 1337万 | 6.40 | 1.91% |
2025-01-20 | 3198万 | 6.28 | 3.12% |
2025-01-17 | -4740万 | 6.09 | -3.03% |
2025-01-16 | -535万 | 6.28 | 2.61% |
2025-01-15 | -254万 | 6.12 | 0.82% |
2025-01-14 | 4049万 | 6.07 | 6.68% |
2025-01-13 | 862万 | 5.69 | 0.71% |
2025-01-10 | -4367万 | 5.65 | -4.24% |
2025-01-09 | 1673万 | 5.90 | 1.72% |
2025-01-08 | -1688万 | 5.80 | -1.53% |
2025-01-07 | 1468万 | 5.89 | 3.33% |
2025-01-06 | -441万 | 5.70 | -2.23% |
2025-01-03 | -3173万 | 5.83 | -5.05% |
2025-01-02 | -2169万 | 6.14 | -2.07% |
2024-12-31 | -4642万 | 6.27 | -4.42% |
2024-12-30 | -3122万 | 6.56 | -2.67% |
2024-12-27 | -4072万 | 6.74 | -1.61% |
2024-12-26 | 3065万 | 6.85 | 5.38% |
2024-12-25 | -7664万 | 6.50 | -6.47% |
电脑版网址:
zt1388.com