日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -2963万 | 7.92 | -2.46% |
2025-01-24 | 1322万 | 8.12 | 3.31% |
2025-01-23 | -1693万 | 7.86 | -0.88% |
2025-01-22 | -3382万 | 7.93 | -2.22% |
2025-01-21 | -6757万 | 8.11 | -1.22% |
2025-01-20 | -3772万 | 8.21 | 10.05% |
2025-01-17 | 139万 | 7.46 | 1.22% |
2025-01-16 | -1439万 | 7.37 | -0.94% |
2025-01-15 | -1867万 | 7.44 | -2.62% |
2025-01-14 | 1856万 | 7.64 | 5.82% |
2025-01-13 | -2194万 | 7.22 | -7.44% |
2025-01-10 | -3180万 | 7.80 | -2.26% |
2025-01-09 | -2689万 | 7.98 | 0.76% |
2025-01-08 | 4583万 | 7.92 | 3.53% |
2025-01-07 | -4322万 | 7.65 | 10.07% |
2025-01-06 | -207万 | 6.95 | 1.31% |
2025-01-03 | -1395万 | 6.86 | -5.38% |
2025-01-02 | -1275万 | 7.25 | -2.16% |
2024-12-31 | -1593万 | 7.41 | -1.85% |
2024-12-30 | -104万 | 7.55 | 5.30% |
2024-12-27 | 147万 | 7.17 | 2.28% |
2024-12-26 | -130万 | 7.01 | 1.01% |
2024-12-25 | -340万 | 6.94 | -1.70% |
2024-12-24 | 557万 | 7.06 | 2.17% |
2024-12-23 | -837万 | 6.91 | -4.43% |
2024-12-20 | 64万 | 7.23 | 0.70% |
2024-12-19 | -108万 | 7.18 | 0.28% |
2024-12-18 | 163万 | 7.16 | 0.00% |
2024-12-17 | -748万 | 7.16 | -4.41% |
2024-12-16 | 256万 | 7.49 | 0.94% |
2024-12-13 | -1194万 | 7.42 | -2.37% |
2024-12-12 | -278万 | 7.60 | 0.00% |
2024-12-11 | -271万 | 7.60 | 0.40% |
2024-12-10 | -488万 | 7.57 | 0.26% |
2024-12-09 | -88万 | 7.55 | -0.26% |
2024-12-06 | 857万 | 7.57 | 0.40% |
2024-12-05 | 475万 | 7.54 | 1.34% |
2024-12-04 | -706万 | 7.44 | -0.67% |
2024-12-03 | 217万 | 7.49 | 0.40% |
2024-12-02 | 697万 | 7.46 | 2.05% |
2024-11-29 | 511万 | 7.31 | 1.11% |
2024-11-28 | 60万 | 7.23 | 0.98% |
2024-11-27 | -366万 | 7.16 | 0.70% |
2024-11-26 | 242万 | 7.11 | -0.42% |
2024-11-25 | 71万 | 7.14 | 1.71% |
2024-11-22 | -841万 | 7.02 | -2.64% |
2024-11-21 | 372万 | 7.21 | 0.28% |
2024-11-20 | 1556万 | 7.19 | 2.71% |
2024-11-19 | 539万 | 7.00 | 2.19% |
2024-11-18 | -791万 | 6.85 | 0.00% |
电脑版网址:
zt1388.com