日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -271万 | 7.08 | -0.70% |
2025-04-14 | 266万 | 7.13 | 1.28% |
2025-04-11 | 225万 | 7.04 | 1.29% |
2025-04-10 | -103万 | 6.95 | 1.46% |
2025-04-09 | 185万 | 6.85 | 0.44% |
2025-04-08 | -1369万 | 6.82 | -3.67% |
2025-04-07 | -1010万 | 7.08 | -10.04% |
2025-04-03 | -264万 | 7.87 | 1.55% |
2025-04-02 | -325万 | 7.75 | -0.51% |
2025-04-01 | 384万 | 7.79 | 1.30% |
2025-03-31 | -962万 | 7.69 | -1.16% |
2025-03-28 | -557万 | 7.78 | -1.39% |
2025-03-27 | -374万 | 7.89 | -1.62% |
2025-03-26 | 8万 | 8.02 | 1.65% |
2025-03-25 | -504万 | 7.89 | -0.38% |
2025-03-24 | -2148万 | 7.92 | -3.41% |
2025-03-21 | -2787万 | 8.20 | -2.15% |
2025-03-20 | 268万 | 8.38 | 1.33% |
2025-03-19 | -550万 | 8.27 | 0.24% |
2025-03-18 | -1066万 | 8.25 | -1.32% |
2025-03-17 | 627万 | 8.36 | 0.60% |
2025-03-14 | 40万 | 8.31 | 0.24% |
2025-03-13 | -1145万 | 8.29 | -1.54% |
2025-03-12 | 242万 | 8.42 | 1.20% |
2025-03-11 | 1482万 | 8.32 | 2.34% |
2025-03-10 | 429万 | 8.13 | 1.25% |
2025-03-07 | -2099万 | 8.03 | -1.95% |
2025-03-06 | 693万 | 8.19 | 0.61% |
2025-03-05 | -343万 | 8.14 | -0.25% |
2025-03-04 | 588万 | 8.16 | 1.49% |
2025-03-03 | -3804万 | 8.04 | -3.13% |
2025-02-28 | 666万 | 8.30 | 1.34% |
2025-02-27 | -1852万 | 8.19 | 0.37% |
2025-02-26 | -1012万 | 8.16 | 0.49% |
2025-02-25 | -3575万 | 8.12 | -3.10% |
2025-02-24 | -274万 | 8.38 | 0.96% |
2025-02-21 | -3303万 | 8.30 | -1.19% |
2025-02-20 | -2955万 | 8.40 | -0.94% |
2025-02-19 | -1753万 | 8.48 | 1.80% |
2025-02-18 | -4544万 | 8.33 | -4.03% |
2025-02-17 | -2383万 | 8.68 | 0.70% |
2025-02-14 | 2940万 | 8.62 | 3.86% |
2025-02-13 | 4155万 | 8.30 | 3.11% |
2025-02-12 | -2792万 | 8.05 | -0.62% |
2025-02-11 | -4991万 | 8.10 | -2.99% |
2025-02-10 | 1428万 | 8.35 | 2.08% |
2025-02-07 | -3266万 | 8.18 | -0.12% |
2025-02-06 | 1321万 | 8.19 | 0.99% |
2025-02-05 | 1033万 | 8.11 | 2.40% |
2025-01-27 | -2963万 | 7.92 | -2.46% |