日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 740万 | 5.94 | 0.51% |
2025-04-14 | -1747万 | 5.91 | 2.43% |
2025-04-11 | 894万 | 5.77 | 1.05% |
2025-04-10 | 489万 | 5.71 | 4.01% |
2025-04-09 | -234万 | 5.49 | 1.86% |
2025-04-08 | -4110万 | 5.39 | -7.23% |
2025-04-07 | -65万 | 5.81 | -9.92% |
2025-04-03 | -2603万 | 6.45 | -3.30% |
2025-04-02 | 4814万 | 6.67 | 2.14% |
2025-04-01 | -4457万 | 6.53 | -3.69% |
2025-03-31 | -1341万 | 6.78 | -0.59% |
2025-03-28 | -1682万 | 6.82 | -0.58% |
2025-03-27 | -2748万 | 6.86 | -2.42% |
2025-03-26 | 1530万 | 7.03 | 2.33% |
2025-03-25 | -6591万 | 6.87 | -3.24% |
2025-03-24 | -1074万 | 7.10 | -1.11% |
2025-03-21 | -1.62亿 | 7.18 | -7.12% |
2025-03-20 | -2269万 | 7.73 | 0.78% |
2025-03-19 | -6230万 | 7.67 | -2.66% |
2025-03-18 | -8078万 | 7.88 | -1.75% |
2025-03-17 | -2383万 | 8.02 | 1.52% |
2025-03-14 | -6830万 | 7.90 | 0.51% |
2025-03-13 | -1.95亿 | 7.86 | -6.43% |
2025-03-12 | -9078万 | 8.40 | 9.95% |
2025-03-11 | -1.79亿 | 7.64 | 5.09% |
2025-03-10 | -9028万 | 7.27 | -2.94% |
2025-03-07 | -9352万 | 7.49 | -3.48% |
2025-03-06 | 2666万 | 7.76 | 10.07% |
2025-03-05 | -2559万 | 7.05 | 1.88% |
2025-03-04 | 2811万 | 6.92 | 6.96% |
2025-03-03 | -1.16亿 | 6.47 | -5.55% |
2025-02-28 | 2301万 | 6.85 | -1.72% |
2025-02-27 | 2233万 | 6.97 | 2.50% |
2025-02-26 | 1.18亿 | 6.80 | 1.04% |
2025-02-25 | 1038万 | 6.73 | 2.44% |
2025-02-24 | 4437万 | 6.57 | 4.78% |
2025-02-21 | 7451万 | 6.27 | 6.27% |
2025-02-20 | -2268万 | 5.90 | -0.34% |
2025-02-19 | 6312万 | 5.92 | 6.09% |
2025-02-18 | 296万 | 5.58 | -0.71% |
2025-02-17 | 1355万 | 5.62 | 2.18% |
2025-02-14 | -3958万 | 5.50 | -1.96% |
2025-02-13 | -3661万 | 5.61 | -2.60% |
2025-02-12 | 2387万 | 5.76 | 1.23% |
2025-02-11 | -1075万 | 5.69 | -0.70% |
2025-02-10 | -2985万 | 5.73 | -0.52% |
2025-02-07 | -3772万 | 5.76 | -0.52% |
2025-02-06 | 3134万 | 5.79 | 3.76% |
2025-02-05 | 1331万 | 5.58 | 1.82% |
2025-01-27 | -2809万 | 5.48 | -3.18% |