日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1639万 | 8.03 | -4.40% |
2025-03-12 | -9078万 | 8.40 | 9.95% |
2025-03-11 | -1.79亿 | 7.64 | 5.09% |
2025-03-10 | -9028万 | 7.27 | -2.94% |
2025-03-07 | -9352万 | 7.49 | -3.48% |
2025-03-06 | 2666万 | 7.76 | 10.07% |
2025-03-05 | -2559万 | 7.05 | 1.88% |
2025-03-04 | 2811万 | 6.92 | 6.96% |
2025-03-03 | -1.16亿 | 6.47 | -5.55% |
2025-02-28 | 2301万 | 6.85 | -1.72% |
2025-02-27 | 2233万 | 6.97 | 2.50% |
2025-02-26 | 1.18亿 | 6.80 | 1.04% |
2025-02-25 | 1038万 | 6.73 | 2.44% |
2025-02-24 | 4437万 | 6.57 | 4.78% |
2025-02-21 | 7451万 | 6.27 | 6.27% |
2025-02-20 | -2268万 | 5.90 | -0.34% |
2025-02-19 | 6312万 | 5.92 | 6.09% |
2025-02-18 | 296万 | 5.58 | -0.71% |
2025-02-17 | 1355万 | 5.62 | 2.18% |
2025-02-14 | -3958万 | 5.50 | -1.96% |
2025-02-13 | -3661万 | 5.61 | -2.60% |
2025-02-12 | 2387万 | 5.76 | 1.23% |
2025-02-11 | -1075万 | 5.69 | -0.70% |
2025-02-10 | -2985万 | 5.73 | -0.52% |
2025-02-07 | -3772万 | 5.76 | -0.52% |
2025-02-06 | 3134万 | 5.79 | 3.76% |
2025-02-05 | 1331万 | 5.58 | 1.82% |
2025-01-27 | -2809万 | 5.48 | -3.18% |
2025-01-24 | 627万 | 5.66 | 0.53% |
2025-01-23 | -2040万 | 5.63 | 0.00% |
2025-01-22 | -648万 | 5.63 | 0.90% |
2025-01-21 | 260万 | 5.58 | 1.64% |
2025-01-20 | -445万 | 5.49 | -0.36% |
2025-01-17 | -318万 | 5.51 | 0.00% |
2025-01-16 | -1238万 | 5.51 | -0.36% |
2025-01-15 | -2300万 | 5.53 | -0.72% |
2025-01-14 | 3203万 | 5.57 | 6.10% |
2025-01-13 | -353万 | 5.25 | -0.38% |
2025-01-10 | 568万 | 5.27 | 0.19% |
2025-01-09 | 787万 | 5.26 | 0.77% |
2025-01-08 | -3389万 | 5.22 | -2.25% |
2025-01-07 | 456万 | 5.34 | 2.50% |
2025-01-06 | 1416万 | 5.21 | 1.76% |
2025-01-03 | -2855万 | 5.12 | -3.58% |
2025-01-02 | -1142万 | 5.31 | -0.19% |
2024-12-31 | -3022万 | 5.32 | -3.97% |
2024-12-30 | -531万 | 5.54 | -1.60% |
2024-12-27 | -1189万 | 5.63 | 0.00% |
2024-12-26 | 2406万 | 5.63 | 4.07% |
2024-12-25 | -3182万 | 5.41 | -3.91% |
电脑版网址:
zt1388.com