日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -885万 | 7.98 | -1.12% |
2025-01-24 | 10万 | 8.07 | 0.88% |
2025-01-23 | -725万 | 8.00 | -0.62% |
2025-01-22 | -664万 | 8.05 | -1.71% |
2025-01-21 | 595万 | 8.19 | 0.86% |
2025-01-20 | 1095万 | 8.12 | 3.18% |
2025-01-17 | 1151万 | 7.87 | 1.29% |
2025-01-16 | 903万 | 7.77 | 1.57% |
2025-01-15 | 219万 | 7.65 | 0.26% |
2025-01-14 | 2112万 | 7.63 | 4.52% |
2025-01-13 | 434万 | 7.30 | 0.69% |
2025-01-10 | -229万 | 7.25 | -1.36% |
2025-01-09 | -398万 | 7.35 | 0.14% |
2025-01-08 | -1003万 | 7.34 | -1.08% |
2025-01-07 | 687万 | 7.42 | 1.50% |
2025-01-06 | 54万 | 7.31 | 0.97% |
2025-01-03 | -756万 | 7.24 | -4.23% |
2025-01-02 | -1288万 | 7.56 | -2.33% |
2024-12-31 | -2663万 | 7.74 | -3.49% |
2024-12-30 | -213万 | 8.02 | -1.11% |
2024-12-27 | -1142万 | 8.11 | 0.25% |
2024-12-26 | 854万 | 8.09 | 1.63% |
2024-12-25 | -753万 | 7.96 | -2.09% |
2024-12-24 | 257万 | 8.13 | 1.50% |
2024-12-23 | -2947万 | 8.01 | -3.73% |
2024-12-20 | -1146万 | 8.32 | -0.72% |
2024-12-19 | 93万 | 8.38 | 1.70% |
2024-12-18 | -589万 | 8.24 | 0.49% |
2024-12-17 | -1530万 | 8.20 | -2.73% |
2024-12-16 | 323万 | 8.43 | -0.59% |
2024-12-13 | -1978万 | 8.48 | -2.30% |
2024-12-12 | 1063万 | 8.68 | 1.17% |
2024-12-11 | 1362万 | 8.58 | 0.59% |
2024-12-10 | -983万 | 8.53 | -1.27% |
2024-12-09 | 1417万 | 8.64 | 0.82% |
2024-12-06 | -149万 | 8.57 | 0.00% |
2024-12-05 | 2846万 | 8.57 | 2.27% |
2024-12-04 | 712万 | 8.38 | -0.83% |
2024-12-03 | 773万 | 8.45 | 1.20% |
2024-12-02 | 3700万 | 8.35 | 3.99% |
2024-11-29 | 1800万 | 8.03 | 2.03% |
2024-11-28 | -1712万 | 7.87 | -1.62% |
2024-11-27 | 576万 | 8.00 | 1.65% |
2024-11-26 | -1944万 | 7.87 | -2.11% |
2024-11-25 | 112万 | 8.04 | 1.90% |
2024-11-22 | -2646万 | 7.89 | -4.71% |
2024-11-21 | -158万 | 8.28 | -0.48% |
2024-11-20 | 346万 | 8.32 | 0.97% |
2024-11-19 | 2049万 | 8.24 | 4.57% |
2024-11-18 | -769万 | 7.88 | -1.99% |
电脑版网址:
zt1388.com