日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 243万 | 2.29 | 0.88% |
2025-04-11 | -1015万 | 2.27 | -1.73% |
2025-04-10 | 542万 | 2.31 | 3.12% |
2025-04-09 | 5949万 | 2.24 | 6.16% |
2025-04-08 | 381万 | 2.11 | -1.40% |
2025-04-07 | -439万 | 2.14 | -10.08% |
2025-04-03 | 2501万 | 2.38 | 2.15% |
2025-04-02 | -74万 | 2.33 | -0.43% |
2025-04-01 | 12万 | 2.34 | 0.86% |
2025-03-31 | -1158万 | 2.32 | -2.52% |
2025-03-28 | -346万 | 2.38 | 0.42% |
2025-03-27 | -889万 | 2.37 | -1.25% |
2025-03-26 | 1279万 | 2.40 | 1.27% |
2025-03-25 | -251万 | 2.37 | -0.42% |
2025-03-24 | -2899万 | 2.38 | -3.64% |
2025-03-21 | -566万 | 2.47 | -1.20% |
2025-03-20 | -543万 | 2.50 | -0.40% |
2025-03-19 | -2518万 | 2.51 | -1.95% |
2025-03-18 | -1495万 | 2.56 | -0.78% |
2025-03-17 | 790万 | 2.58 | 1.57% |
2025-03-14 | 3256万 | 2.54 | 2.83% |
2025-03-13 | -1985万 | 2.47 | -1.98% |
2025-03-12 | -616万 | 2.52 | -0.40% |
2025-03-11 | -454万 | 2.53 | 0.00% |
2025-03-10 | -1846万 | 2.53 | -1.56% |
2025-03-07 | -5544万 | 2.57 | -4.10% |
2025-03-06 | 2348万 | 2.68 | 2.29% |
2025-03-05 | -4157万 | 2.62 | -2.96% |
2025-03-04 | -3018万 | 2.70 | -1.10% |
2025-03-03 | 464万 | 2.73 | 2.63% |
2025-02-28 | -3587万 | 2.66 | -3.27% |
2025-02-27 | 2568万 | 2.75 | 2.23% |
2025-02-26 | 9387万 | 2.69 | 5.49% |
2025-02-25 | -2043万 | 2.55 | -0.39% |
2025-02-24 | 2672万 | 2.56 | 1.19% |
2025-02-21 | -2399万 | 2.53 | -1.17% |
2025-02-20 | -185万 | 2.56 | 0.00% |
2025-02-19 | -135万 | 2.56 | 1.59% |
2025-02-18 | -7009万 | 2.52 | -6.67% |
2025-02-17 | 3028万 | 2.70 | 7.57% |
2025-02-14 | -4922万 | 2.51 | -3.83% |
2025-02-13 | 1375万 | 2.61 | 0.00% |
2025-02-12 | 1258万 | 2.61 | 3.98% |
2025-02-11 | -3082万 | 2.51 | -3.09% |
2025-02-10 | 1935万 | 2.59 | 3.19% |
2025-02-07 | 2042万 | 2.51 | 2.45% |
2025-02-06 | 429万 | 2.45 | 1.66% |
2025-02-05 | 1138万 | 2.41 | 2.12% |
2025-01-27 | -518万 | 2.36 | -0.42% |
2025-01-24 | -1481万 | 2.37 | -1.66% |