日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 199万 | 2.53 | 0.80% |
2025-02-07 | 2042万 | 2.51 | 2.45% |
2025-02-06 | 429万 | 2.45 | 1.66% |
2025-02-05 | 1138万 | 2.41 | 2.12% |
2025-01-27 | -518万 | 2.36 | -0.42% |
2025-01-24 | -1481万 | 2.37 | -1.66% |
2025-01-23 | 1770万 | 2.41 | 1.69% |
2025-01-22 | -3054万 | 2.37 | -5.95% |
2025-01-21 | 234万 | 2.52 | 0.80% |
2025-01-20 | 526万 | 2.50 | 0.00% |
2025-01-17 | -626万 | 2.50 | -0.40% |
2025-01-16 | -1450万 | 2.51 | 0.80% |
2025-01-15 | -536万 | 2.49 | -0.40% |
2025-01-14 | 2165万 | 2.50 | 5.04% |
2025-01-13 | 892万 | 2.38 | 0.42% |
2025-01-10 | -2455万 | 2.37 | -5.20% |
2025-01-09 | -78万 | 2.50 | 0.81% |
2025-01-08 | 331万 | 2.48 | 0.81% |
2025-01-07 | 2088万 | 2.46 | 2.93% |
2025-01-06 | -125万 | 2.39 | -1.65% |
2025-01-03 | -1562万 | 2.43 | -5.08% |
2025-01-02 | 13万 | 2.56 | -1.16% |
2024-12-31 | -1635万 | 2.59 | -3.36% |
2024-12-30 | -1466万 | 2.68 | -2.90% |
2024-12-27 | 1578万 | 2.76 | 1.85% |
2024-12-26 | -2303万 | 2.71 | -1.09% |
2024-12-25 | -1420万 | 2.74 | -2.84% |
2024-12-24 | -937万 | 2.82 | -1.40% |
2024-12-23 | -4052万 | 2.86 | -7.74% |
2024-12-20 | -173万 | 3.10 | 0.00% |
2024-12-19 | -2151万 | 3.10 | -1.59% |
2024-12-18 | -2578万 | 3.15 | -1.25% |
2024-12-17 | -5707万 | 3.19 | -5.90% |
2024-12-16 | 1256万 | 3.39 | 0.00% |
2024-12-13 | -8386万 | 3.39 | -5.83% |
2024-12-12 | 3965万 | 3.60 | 1.41% |
2024-12-11 | 9183万 | 3.55 | 2.01% |
2024-12-10 | -4.33亿 | 3.48 | 3.88% |
2024-12-09 | -5822万 | 3.35 | -4.56% |
2024-12-06 | 2783万 | 3.51 | 2.03% |
2024-12-05 | 3781万 | 3.44 | 2.99% |
2024-12-04 | -4659万 | 3.34 | -4.84% |
2024-12-03 | 1.14亿 | 3.51 | 5.41% |
2024-12-02 | 4611万 | 3.33 | 5.71% |
2024-11-29 | 1373万 | 3.15 | 2.61% |
2024-11-28 | 2917万 | 3.07 | 1.32% |
2024-11-27 | 1450万 | 3.03 | 1.00% |
2024-11-26 | -1260万 | 3.00 | -0.66% |
2024-11-25 | -2949万 | 3.02 | -1.63% |
2024-11-22 | -3562万 | 3.07 | -4.06% |
电脑版网址:
zt1388.com