日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 17万 | 7.70 | -0.65% |
2025-02-07 | 674万 | 7.75 | 1.57% |
2025-02-06 | -265万 | 7.63 | 0.39% |
2025-02-05 | -20万 | 7.60 | -1.81% |
2025-01-27 | 526万 | 7.74 | 1.18% |
2025-01-24 | 710万 | 7.65 | 2.00% |
2025-01-23 | 73万 | 7.50 | -1.96% |
2025-01-22 | -12万 | 7.65 | -0.65% |
2025-01-21 | 4万 | 7.70 | -0.90% |
2025-01-20 | -116万 | 7.77 | -0.26% |
2025-01-17 | 1471万 | 7.79 | 3.73% |
2025-01-16 | -73万 | 7.51 | 0.81% |
2025-01-15 | 83万 | 7.45 | 0.81% |
2025-01-14 | 828万 | 7.39 | 2.92% |
2025-01-13 | 385万 | 7.18 | 0.98% |
2025-01-10 | -294万 | 7.11 | -3.00% |
2025-01-09 | 187万 | 7.33 | 0.96% |
2025-01-08 | 363万 | 7.26 | 0.97% |
2025-01-07 | 650万 | 7.19 | 0.70% |
2025-01-06 | -294万 | 7.14 | 0.28% |
2025-01-03 | -242万 | 7.12 | -3.39% |
2025-01-02 | 90万 | 7.37 | -0.14% |
2024-12-31 | 249万 | 7.38 | -2.25% |
2024-12-30 | -358万 | 7.55 | -1.82% |
2024-12-27 | 86万 | 7.69 | 1.32% |
2024-12-26 | 478万 | 7.59 | 0.40% |
2024-12-25 | -119万 | 7.56 | -2.58% |
2024-12-24 | 207万 | 7.76 | 1.31% |
2024-12-23 | -1284万 | 7.66 | -5.55% |
2024-12-20 | 426万 | 8.11 | 2.27% |
2024-12-19 | -1782万 | 7.93 | -1.37% |
2024-12-18 | 173万 | 8.04 | 0.75% |
2024-12-17 | -789万 | 7.98 | -2.09% |
2024-12-16 | -757万 | 8.15 | -0.37% |
2024-12-13 | -1706万 | 8.18 | -3.20% |
2024-12-12 | 613万 | 8.45 | 1.32% |
2024-12-11 | 2694万 | 8.34 | 3.47% |
2024-12-10 | -1372万 | 8.06 | 0.37% |
2024-12-09 | 2483万 | 8.06 | 2.54% |
2024-12-06 | -215万 | 7.86 | 0.90% |
2024-12-05 | -659万 | 7.79 | -0.51% |
2024-12-04 | -1073万 | 7.83 | -1.76% |
2024-12-03 | 485万 | 7.97 | 0.38% |
2024-12-02 | -1449万 | 7.94 | 2.06% |
2024-11-29 | -1398万 | 7.78 | 5.99% |
2024-11-28 | 1670万 | 7.34 | 1.80% |
2024-11-27 | -1201万 | 7.21 | -1.37% |
2024-11-26 | 501万 | 7.31 | 1.11% |
2024-11-25 | 622万 | 7.23 | 3.29% |
2024-11-22 | -654万 | 7.00 | -3.58% |
电脑版网址:
zt1388.com