日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -231万 | 8.06 | 0.25% |
2025-04-14 | -1.11亿 | 8.04 | -7.37% |
2025-04-11 | 6474万 | 8.68 | 10.01% |
2025-04-10 | -1211万 | 7.89 | 10.04% |
2025-04-09 | 549万 | 7.17 | 3.76% |
2025-04-08 | -1580万 | 6.91 | -3.63% |
2025-04-07 | -1052万 | 7.17 | -10.04% |
2025-04-03 | -279万 | 7.97 | 0.00% |
2025-04-02 | 847万 | 7.97 | 1.53% |
2025-04-01 | 491万 | 7.85 | 1.68% |
2025-03-31 | -615万 | 7.72 | -1.78% |
2025-03-28 | -493万 | 7.86 | -2.24% |
2025-03-27 | 115万 | 8.04 | -0.50% |
2025-03-26 | 406万 | 8.08 | 1.38% |
2025-03-25 | -1095万 | 7.97 | 1.53% |
2025-03-24 | -395万 | 7.85 | -1.51% |
2025-03-21 | -920万 | 7.97 | -2.45% |
2025-03-20 | -506万 | 8.17 | -0.24% |
2025-03-19 | -535万 | 8.19 | -0.73% |
2025-03-18 | 2849万 | 8.25 | 5.91% |
2025-03-17 | -479万 | 7.79 | 1.30% |
2025-03-14 | 2134万 | 7.69 | 3.64% |
2025-03-13 | -721万 | 7.42 | -0.67% |
2025-03-12 | -306万 | 7.47 | 0.13% |
2025-03-11 | -28万 | 7.46 | 0.67% |
2025-03-10 | 91万 | 7.41 | 1.09% |
2025-03-07 | -90万 | 7.33 | -0.54% |
2025-03-06 | -479万 | 7.37 | 0.41% |
2025-03-05 | -713万 | 7.34 | -1.61% |
2025-03-04 | -75万 | 7.46 | 0.40% |
2025-03-03 | -270万 | 7.43 | 0.68% |
2025-02-28 | -866万 | 7.38 | -3.78% |
2025-02-27 | 1447万 | 7.67 | 2.68% |
2025-02-26 | 1173万 | 7.47 | 2.89% |
2025-02-25 | -500万 | 7.26 | -1.36% |
2025-02-24 | 341万 | 7.36 | 1.24% |
2025-02-21 | -695万 | 7.27 | -0.82% |
2025-02-20 | 605万 | 7.33 | 0.96% |
2025-02-19 | -150万 | 7.26 | 0.83% |
2025-02-18 | -1217万 | 7.20 | -3.49% |
2025-02-17 | 561万 | 7.46 | 1.63% |
2025-02-14 | -562万 | 7.34 | -0.41% |
2025-02-13 | -782万 | 7.37 | -1.21% |
2025-02-12 | -721万 | 7.46 | -1.71% |
2025-02-11 | -64万 | 7.59 | -1.68% |
2025-02-10 | -642万 | 7.72 | -0.39% |
2025-02-07 | 674万 | 7.75 | 1.57% |
2025-02-06 | -265万 | 7.63 | 0.39% |
2025-02-05 | -20万 | 7.60 | -1.81% |
2025-01-27 | 526万 | 7.74 | 1.18% |