日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 130万 | 24.09 | -0.08% |
2025-04-14 | 283万 | 24.11 | 4.24% |
2025-04-11 | -3350万 | 23.13 | -2.32% |
2025-04-10 | -3692万 | 23.68 | 9.99% |
2025-04-09 | -136万 | 21.53 | 2.52% |
2025-04-08 | 408万 | 21.00 | 2.54% |
2025-04-07 | -703万 | 20.48 | -10.02% |
2025-04-03 | -11万 | 22.76 | -0.44% |
2025-04-02 | -79万 | 22.86 | -0.35% |
2025-04-01 | 1212万 | 22.94 | 0.92% |
2025-03-31 | 226万 | 22.73 | -0.53% |
2025-03-28 | 349万 | 22.85 | 0.04% |
2025-03-27 | 1488万 | 22.84 | 1.74% |
2025-03-26 | 1014万 | 22.45 | 0.85% |
2025-03-25 | 119万 | 22.26 | 1.00% |
2025-03-24 | -201万 | 22.04 | 0.27% |
2025-03-21 | -608万 | 21.98 | -0.45% |
2025-03-20 | -573万 | 22.08 | -0.85% |
2025-03-19 | 82万 | 22.27 | -0.27% |
2025-03-18 | 120万 | 22.33 | -0.40% |
2025-03-17 | -270万 | 22.42 | 0.00% |
2025-03-14 | -35万 | 22.42 | -0.40% |
2025-03-13 | 182万 | 22.51 | 0.18% |
2025-03-12 | -530万 | 22.47 | -1.27% |
2025-03-11 | 452万 | 22.76 | 1.47% |
2025-03-10 | 796万 | 22.43 | 1.26% |
2025-03-07 | 25万 | 22.15 | -0.45% |
2025-03-06 | -595万 | 22.25 | 0.23% |
2025-03-05 | -403万 | 22.20 | -0.36% |
2025-03-04 | 56万 | 22.28 | -0.58% |
2025-03-03 | 1186万 | 22.41 | 1.77% |
2025-02-28 | -693万 | 22.02 | 0.00% |
2025-02-27 | 164万 | 22.02 | 0.14% |
2025-02-26 | 238万 | 21.99 | 0.83% |
2025-02-25 | 52万 | 21.81 | 0.23% |
2025-02-24 | 545万 | 21.76 | 1.45% |
2025-02-21 | -854万 | 21.45 | -0.23% |
2025-02-20 | -39万 | 21.50 | 0.56% |
2025-02-19 | 1245万 | 21.38 | 1.52% |
2025-02-18 | -350万 | 21.06 | -1.59% |
2025-02-17 | 144万 | 21.40 | 0.38% |
2025-02-14 | 294万 | 21.32 | 0.85% |
2025-02-13 | -153万 | 21.14 | -0.98% |
2025-02-12 | -261万 | 21.35 | -0.37% |
2025-02-11 | -166万 | 21.43 | -0.88% |
2025-02-10 | 285万 | 21.62 | 0.84% |
2025-02-07 | 264万 | 21.44 | 0.23% |
2025-02-06 | 225万 | 21.39 | 0.05% |
2025-02-05 | -270万 | 21.38 | 1.42% |
2025-01-27 | 610万 | 21.08 | 0.76% |