日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -163万 | 23.91 | -0.58% |
2025-04-14 | 504万 | 24.05 | 1.61% |
2025-04-11 | -295万 | 23.67 | 2.60% |
2025-04-10 | 571万 | 23.07 | 7.30% |
2025-04-09 | 2744万 | 21.50 | 2.87% |
2025-04-08 | 1032万 | 20.90 | -8.37% |
2025-04-07 | 1028万 | 22.81 | -9.98% |
2025-04-03 | -2372万 | 25.34 | -2.84% |
2025-04-02 | 2417万 | 26.08 | 1.16% |
2025-04-01 | -2033万 | 25.78 | -0.39% |
2025-03-31 | 526万 | 25.88 | -1.30% |
2025-03-28 | -2234万 | 26.22 | 0.15% |
2025-03-27 | -405万 | 26.18 | -1.02% |
2025-03-26 | -2647万 | 26.45 | 4.13% |
2025-03-25 | -1260万 | 25.40 | -2.31% |
2025-03-24 | -3100万 | 26.00 | -4.20% |
2025-03-21 | -4279万 | 27.14 | -6.41% |
2025-03-20 | 802万 | 29.00 | 2.29% |
2025-03-19 | -196万 | 28.35 | -0.14% |
2025-03-18 | -84万 | 28.39 | 0.11% |
2025-03-17 | 1032万 | 28.36 | 5.19% |
2025-03-14 | 913万 | 26.96 | 5.23% |
2025-03-13 | -1524万 | 25.62 | -5.18% |
2025-03-12 | -623万 | 27.02 | -0.18% |
2025-03-11 | -3139万 | 27.07 | -3.53% |
2025-03-10 | 1279万 | 28.06 | 3.73% |
2025-03-07 | 2477万 | 27.05 | 4.76% |
2025-03-06 | -96万 | 25.82 | 1.45% |
2025-03-05 | 1039万 | 25.45 | 7.84% |
2025-03-04 | 1.07亿 | 23.60 | 5.73% |
2025-03-03 | -7588万 | 22.32 | -10.00% |
2025-02-28 | -8645万 | 24.80 | 2.99% |
2025-02-27 | -2157万 | 24.08 | 0.33% |
2025-02-26 | -4223万 | 24.00 | 0.54% |
2025-02-25 | 1.12亿 | 23.87 | -9.99% |
2025-02-24 | -9371万 | 26.52 | 10.00% |
2025-02-21 | 7413万 | 24.11 | 0.21% |
2025-02-20 | -3121万 | 24.06 | 10.01% |
2025-02-19 | -6657万 | 21.87 | 10.01% |
2025-02-18 | -310万 | 19.88 | 10.02% |
2025-02-17 | 481万 | 18.07 | 1.23% |
2025-02-14 | 660万 | 17.85 | 3.66% |
2025-02-13 | -812万 | 17.22 | -1.54% |
2025-02-12 | -1167万 | 17.49 | -0.85% |
2025-02-11 | -1113万 | 17.64 | -0.23% |
2025-02-10 | 1100万 | 17.68 | 5.80% |
2025-02-07 | 410万 | 16.71 | 2.77% |
2025-02-06 | 246万 | 16.26 | 2.26% |
2025-02-05 | -336万 | 15.90 | 0.82% |
2025-01-27 | -84万 | 15.77 | 0.06% |