日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -2.11亿 | 9.76 | -4.22% |
2025-01-24 | 3.09亿 | 10.19 | 7.04% |
2025-01-23 | -6841万 | 9.52 | -0.31% |
2025-01-22 | -1.58亿 | 9.55 | -5.35% |
2025-01-21 | -3376万 | 10.09 | 7.68% |
2025-01-20 | 1.93亿 | 9.37 | 3.54% |
2025-01-17 | -1.13亿 | 9.05 | -3.21% |
2025-01-16 | -1.26亿 | 9.35 | -1.58% |
2025-01-15 | -1.9亿 | 9.50 | 7.34% |
2025-01-14 | 6812万 | 8.85 | 5.11% |
2025-01-13 | 7843万 | 8.42 | 4.21% |
2025-01-10 | -6426万 | 8.08 | -5.05% |
2025-01-09 | 5389万 | 8.51 | 3.03% |
2025-01-08 | 1991万 | 8.26 | 2.35% |
2025-01-07 | 5864万 | 8.07 | 4.13% |
2025-01-06 | -5642万 | 7.75 | -3.12% |
2025-01-03 | -1.22亿 | 8.00 | -9.09% |
2025-01-02 | 245万 | 8.80 | 1.73% |
2024-12-31 | -1.29亿 | 8.65 | -6.69% |
2024-12-30 | -1.63亿 | 9.27 | -2.32% |
2024-12-27 | 1.51亿 | 9.49 | 6.15% |
2024-12-26 | 4413万 | 8.94 | 1.94% |
2024-12-25 | -3941万 | 8.77 | -3.20% |
2024-12-24 | 463万 | 9.06 | 1.80% |
2024-12-23 | -2.93亿 | 8.90 | -9.09% |
2024-12-20 | -4030万 | 9.79 | 0.31% |
2024-12-19 | -1.17亿 | 9.76 | -4.78% |
2024-12-18 | -7265万 | 10.25 | -3.12% |
2024-12-17 | 1.27亿 | 10.58 | -10.03% |
2024-12-16 | -2.56亿 | 11.76 | -0.68% |
2024-12-13 | -6166万 | 11.84 | 5.06% |
2024-12-12 | -1492万 | 11.27 | 4.26% |
2024-12-11 | -1.09亿 | 10.81 | 3.74% |
2024-12-10 | -2.22亿 | 10.42 | 10.03% |
2024-12-09 | -3.19亿 | 9.47 | -2.37% |
2024-12-06 | -8125万 | 9.70 | 1.04% |
2024-12-05 | 4.03亿 | 9.60 | 6.67% |
2024-12-04 | -3.7亿 | 9.00 | -7.02% |
2024-12-03 | -7.8亿 | 9.68 | 3.97% |
2024-12-02 | 1.38亿 | 9.31 | 0.54% |
2024-11-29 | 6.38亿 | 9.26 | -9.04% |
2024-11-28 | -6.67亿 | 10.18 | 7.16% |
2024-11-27 | 4.52亿 | 9.50 | 2.93% |
2024-11-26 | -3.3亿 | 9.23 | 10.01% |
2024-11-25 | -1.88亿 | 8.39 | 9.96% |
2024-11-22 | 1.06亿 | 7.63 | 0.26% |
2024-11-21 | 1.48亿 | 7.61 | 2.98% |
2024-11-20 | -6046万 | 7.39 | 8.20% |
2024-11-19 | 2162万 | 6.83 | 2.55% |
2024-11-18 | -9175万 | 6.66 | -9.88% |
电脑版网址:
zt1388.com