日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 102万 | 35.60 | 4.06% |
2025-04-14 | 3053万 | 34.21 | 2.61% |
2025-04-11 | 4102万 | 33.34 | 3.57% |
2025-04-10 | 5110万 | 32.19 | 4.96% |
2025-04-09 | -1176万 | 30.67 | -2.79% |
2025-04-08 | 4028万 | 31.55 | 1.09% |
2025-04-07 | -211万 | 31.21 | -7.31% |
2025-04-03 | -107万 | 33.67 | -0.56% |
2025-04-02 | 2055万 | 33.86 | 0.06% |
2025-04-01 | 4278万 | 33.84 | 3.08% |
2025-03-31 | 1338万 | 32.83 | -0.15% |
2025-03-28 | 7346万 | 32.88 | 3.01% |
2025-03-27 | 1.1亿 | 31.92 | 5.98% |
2025-03-26 | 819万 | 30.12 | 0.07% |
2025-03-25 | -707万 | 30.10 | 0.74% |
2025-03-24 | 70万 | 29.88 | -0.99% |
2025-03-21 | -3262万 | 30.18 | -2.01% |
2025-03-20 | 794万 | 30.80 | 0.92% |
2025-03-19 | -1179万 | 30.52 | -0.16% |
2025-03-18 | -189万 | 30.57 | 0.03% |
2025-03-17 | -3393万 | 30.56 | -1.07% |
2025-03-14 | 1859万 | 30.89 | 2.18% |
2025-03-13 | 1409万 | 30.23 | 0.67% |
2025-03-12 | -808万 | 30.03 | -0.60% |
2025-03-11 | 1744万 | 30.21 | 1.24% |
2025-03-10 | 799万 | 29.84 | 0.71% |
2025-03-07 | -2821万 | 29.63 | -1.33% |
2025-03-06 | 2253万 | 30.03 | 1.83% |
2025-03-05 | -930万 | 29.49 | -0.57% |
2025-03-04 | -2890万 | 29.66 | -1.07% |
2025-03-03 | 3545万 | 29.98 | 0.84% |
2025-02-28 | 1565万 | 29.73 | -1.88% |
2025-02-27 | 8605万 | 30.30 | 3.13% |
2025-02-26 | -700万 | 29.38 | 1.35% |
2025-02-25 | -2450万 | 28.99 | -1.46% |
2025-02-24 | -1378万 | 29.42 | -1.34% |
2025-02-21 | 1.69亿 | 29.82 | 5.15% |
2025-02-20 | -1302万 | 28.36 | 1.25% |
2025-02-19 | -2057万 | 28.01 | -0.04% |
2025-02-18 | 2112万 | 28.02 | -0.11% |
2025-02-17 | -2亿 | 28.05 | -3.51% |
2025-02-14 | -9464万 | 29.07 | -1.96% |
2025-02-13 | 696万 | 29.65 | 0.82% |
2025-02-12 | -2886万 | 29.41 | -0.64% |
2025-02-11 | -4208万 | 29.60 | -1.20% |
2025-02-10 | 625万 | 29.96 | 0.54% |
2025-02-07 | 1024万 | 29.80 | 0.10% |
2025-02-06 | 924万 | 29.77 | 0.24% |
2025-02-05 | -1851万 | 29.70 | -0.47% |
2025-01-27 | -941万 | 29.84 | -0.07% |