日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -918万 | 10.29 | -0.87% |
2025-04-14 | -45万 | 10.38 | 2.37% |
2025-04-11 | -468万 | 10.14 | 0.70% |
2025-04-10 | -4700万 | 10.07 | 1.51% |
2025-04-09 | -1967万 | 9.92 | 1.64% |
2025-04-08 | -5024万 | 9.76 | -2.79% |
2025-04-07 | -2318万 | 10.04 | -10.04% |
2025-04-03 | -2225万 | 11.16 | -0.62% |
2025-04-02 | 569万 | 11.23 | 1.72% |
2025-04-01 | -2248万 | 11.04 | -1.08% |
2025-03-31 | -869万 | 11.16 | 0.36% |
2025-03-28 | -3008万 | 11.12 | -1.59% |
2025-03-27 | 474万 | 11.30 | -2.84% |
2025-03-26 | 819万 | 11.63 | 0.95% |
2025-03-25 | -2618万 | 11.52 | -1.96% |
2025-03-24 | -4054万 | 11.75 | -2.81% |
2025-03-21 | -8548万 | 12.09 | -4.88% |
2025-03-20 | 4133万 | 12.71 | 3.25% |
2025-03-19 | -4157万 | 12.31 | 0.00% |
2025-03-18 | -576万 | 12.31 | 1.40% |
2025-03-17 | -5912万 | 12.14 | -0.57% |
2025-03-14 | 1446万 | 12.21 | 5.90% |
2025-03-13 | -4785万 | 11.53 | -1.54% |
2025-03-12 | -1506万 | 11.71 | 1.30% |
2025-03-11 | -3215万 | 11.56 | -1.37% |
2025-03-10 | 1867万 | 11.72 | 2.63% |
2025-03-07 | -1159万 | 11.42 | 0.44% |
2025-03-06 | 328万 | 11.37 | 0.18% |
2025-03-05 | -684万 | 11.35 | 0.44% |
2025-03-04 | 4152万 | 11.30 | 3.76% |
2025-03-03 | 368万 | 10.89 | 1.78% |
2025-02-28 | -5870万 | 10.70 | -4.63% |
2025-02-27 | -3901万 | 11.22 | -1.23% |
2025-02-26 | -1132万 | 11.36 | 0.62% |
2025-02-25 | -1578万 | 11.29 | -2.00% |
2025-02-24 | 900万 | 11.52 | 2.13% |
2025-02-21 | 2086万 | 11.28 | 1.35% |
2025-02-20 | 1844万 | 11.13 | 1.00% |
2025-02-19 | 4336万 | 11.02 | 4.16% |
2025-02-18 | -2900万 | 10.58 | -3.11% |
2025-02-17 | -1519万 | 10.92 | 0.46% |
2025-02-14 | -487万 | 10.87 | 0.09% |
2025-02-13 | -5093万 | 10.86 | -3.21% |
2025-02-12 | -5117万 | 11.22 | -0.53% |
2025-02-11 | 2688万 | 11.28 | 3.11% |
2025-02-10 | -1782万 | 10.94 | 0.83% |
2025-02-07 | -233万 | 10.85 | 0.93% |
2025-02-06 | 2809万 | 10.75 | 1.51% |
2025-02-05 | 535万 | 10.59 | 1.05% |
2025-01-27 | -2401万 | 10.48 | -0.29% |