日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -2401万 | 10.48 | -0.29% |
2025-01-24 | 1179万 | 10.51 | 1.35% |
2025-01-23 | -9682万 | 10.37 | -3.71% |
2025-01-22 | -313万 | 10.77 | 4.16% |
2025-01-21 | -7947万 | 10.34 | 10.00% |
2025-01-20 | -508万 | 9.40 | 0.64% |
2025-01-17 | 288万 | 9.34 | 0.54% |
2025-01-16 | -1908万 | 9.29 | 0.43% |
2025-01-15 | -1774万 | 9.25 | -1.80% |
2025-01-14 | 3793万 | 9.42 | 5.61% |
2025-01-13 | -331万 | 8.92 | -0.45% |
2025-01-10 | -1920万 | 8.96 | -0.99% |
2025-01-09 | -757万 | 9.05 | 0.67% |
2025-01-08 | -2618万 | 8.99 | -1.43% |
2025-01-07 | 45万 | 9.12 | 3.28% |
2025-01-06 | -1065万 | 8.83 | -0.56% |
2025-01-03 | -4675万 | 8.88 | -6.23% |
2025-01-02 | -2807万 | 9.47 | -3.47% |
2024-12-31 | -4939万 | 9.81 | -4.66% |
2024-12-30 | -3420万 | 10.29 | -1.81% |
2024-12-27 | 4473万 | 10.48 | 5.43% |
2024-12-26 | 376万 | 9.94 | 1.33% |
2024-12-25 | -3573万 | 9.81 | -2.58% |
2024-12-24 | -159万 | 10.07 | 2.97% |
2024-12-23 | -8149万 | 9.78 | -5.96% |
2024-12-20 | 725万 | 10.40 | 1.27% |
2024-12-19 | -2504万 | 10.27 | 1.18% |
2024-12-18 | 2195万 | 10.15 | 0.89% |
2024-12-17 | -7297万 | 10.06 | -6.16% |
2024-12-16 | -4911万 | 10.72 | -3.42% |
2024-12-13 | -9484万 | 11.10 | -4.80% |
2024-12-12 | -2742万 | 11.66 | 1.48% |
2024-12-11 | -1579万 | 11.49 | 2.32% |
2024-12-10 | -1.26亿 | 11.23 | -2.26% |
2024-12-09 | -516万 | 11.49 | 2.04% |
2024-12-06 | -4398万 | 11.26 | 0.18% |
2024-12-05 | -4.75亿 | 11.24 | 9.98% |
2024-12-04 | -1.11亿 | 10.22 | -7.26% |
2024-12-03 | 3285万 | 11.02 | 3.77% |
2024-12-02 | -1651万 | 10.62 | 1.34% |
2024-11-29 | -8122万 | 10.48 | -1.60% |
2024-11-28 | -8744万 | 10.65 | -4.05% |
2024-11-27 | -3417万 | 11.10 | 10.01% |
2024-11-26 | 1269万 | 10.09 | 4.78% |
2024-11-25 | -3184万 | 9.63 | 0.10% |
2024-11-22 | -5461万 | 9.62 | -4.09% |
2024-11-21 | -475万 | 10.03 | 2.45% |
2024-11-20 | -1.28亿 | 9.79 | 10.00% |
2024-11-19 | 733万 | 8.90 | 3.01% |
2024-11-18 | -1219万 | 8.64 | -2.04% |
电脑版网址:
zt1388.com