日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-14 | 253万 | 6.34 | 1.44% |
2025-04-11 | 1295万 | 6.25 | 1.46% |
2025-04-10 | -1234万 | 6.16 | 0.65% |
2025-04-09 | 1675万 | 6.12 | 6.62% |
2025-04-08 | -940万 | 5.74 | -4.17% |
2025-04-07 | -1620万 | 5.99 | -10.06% |
2025-04-03 | -699万 | 6.66 | 0.00% |
2025-04-02 | -1440万 | 6.66 | -1.48% |
2025-04-01 | -88万 | 6.76 | 2.42% |
2025-03-31 | -2095万 | 6.60 | -2.65% |
2025-03-28 | -3687万 | 6.78 | -3.14% |
2025-03-27 | -1337万 | 7.00 | -2.10% |
2025-03-26 | -1747万 | 7.15 | -0.83% |
2025-03-25 | -1.94亿 | 7.21 | 5.87% |
2025-03-24 | -2250万 | 6.81 | -3.40% |
2025-03-21 | -684万 | 7.05 | -0.14% |
2025-03-20 | 1431万 | 7.06 | 2.32% |
2025-03-19 | -730万 | 6.90 | -0.86% |
2025-03-18 | -563万 | 6.96 | 0.00% |
2025-03-17 | -760万 | 6.96 | -0.29% |
2025-03-14 | -226万 | 6.98 | -0.57% |
2025-03-13 | -515万 | 7.02 | 0.57% |
2025-03-12 | -906万 | 6.98 | -0.43% |
2025-03-11 | 2070万 | 7.01 | 2.34% |
2025-03-10 | 239万 | 6.85 | 0.15% |
2025-03-07 | 118万 | 6.84 | -0.15% |
2025-03-06 | 941万 | 6.85 | 1.18% |
2025-03-05 | 1192万 | 6.77 | 0.74% |
2025-03-04 | 1720万 | 6.72 | 3.23% |
2025-03-03 | -48万 | 6.51 | 1.09% |
2025-02-28 | -1990万 | 6.44 | -3.01% |
2025-02-27 | -2215万 | 6.64 | -1.04% |
2025-02-26 | 399万 | 6.71 | 1.21% |
2025-02-25 | 136万 | 6.63 | -0.15% |
2025-02-24 | -58万 | 6.64 | 0.45% |
2025-02-21 | -968万 | 6.61 | 0.00% |
2025-02-20 | 245万 | 6.61 | 1.07% |
2025-02-19 | 1000万 | 6.54 | 2.19% |
2025-02-18 | -967万 | 6.40 | -1.84% |
2025-02-17 | 522万 | 6.52 | 1.40% |
2025-02-14 | -1092万 | 6.43 | -0.92% |
2025-02-13 | -1226万 | 6.49 | -1.37% |
2025-02-12 | 279万 | 6.58 | 0.77% |
2025-02-11 | -456万 | 6.53 | -1.21% |
2025-02-10 | 308万 | 6.61 | 1.23% |
2025-02-07 | 348万 | 6.53 | 0.93% |
2025-02-06 | 1598万 | 6.47 | 1.41% |
2025-02-05 | 474万 | 6.38 | 1.75% |
2025-01-27 | 13万 | 6.27 | -0.32% |
2025-01-24 | -153万 | 6.29 | 0.32% |