日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -244万 | 6.89 | -1.29% |
2025-03-12 | -906万 | 6.98 | -0.43% |
2025-03-11 | 2070万 | 7.01 | 2.34% |
2025-03-10 | 239万 | 6.85 | 0.15% |
2025-03-07 | 118万 | 6.84 | -0.15% |
2025-03-06 | 941万 | 6.85 | 1.18% |
2025-03-05 | 1192万 | 6.77 | 0.74% |
2025-03-04 | 1720万 | 6.72 | 3.23% |
2025-03-03 | -48万 | 6.51 | 1.09% |
2025-02-28 | -1990万 | 6.44 | -3.01% |
2025-02-27 | -2215万 | 6.64 | -1.04% |
2025-02-26 | 399万 | 6.71 | 1.21% |
2025-02-25 | 136万 | 6.63 | -0.15% |
2025-02-24 | -58万 | 6.64 | 0.45% |
2025-02-21 | -968万 | 6.61 | 0.00% |
2025-02-20 | 245万 | 6.61 | 1.07% |
2025-02-19 | 1000万 | 6.54 | 2.19% |
2025-02-18 | -967万 | 6.40 | -1.84% |
2025-02-17 | 522万 | 6.52 | 1.40% |
2025-02-14 | -1092万 | 6.43 | -0.92% |
2025-02-13 | -1226万 | 6.49 | -1.37% |
2025-02-12 | 279万 | 6.58 | 0.77% |
2025-02-11 | -456万 | 6.53 | -1.21% |
2025-02-10 | 308万 | 6.61 | 1.23% |
2025-02-07 | 348万 | 6.53 | 0.93% |
2025-02-06 | 1598万 | 6.47 | 1.41% |
2025-02-05 | 474万 | 6.38 | 1.75% |
2025-01-27 | 13万 | 6.27 | -0.32% |
2025-01-24 | -153万 | 6.29 | 0.32% |
2025-01-23 | -419万 | 6.27 | 0.32% |
2025-01-22 | -313万 | 6.25 | -2.95% |
2025-01-21 | -1264万 | 6.44 | -1.23% |
2025-01-20 | 1063万 | 6.52 | 1.72% |
2025-01-17 | -314万 | 6.41 | -0.16% |
2025-01-16 | -535万 | 6.42 | 0.00% |
2025-01-15 | -648万 | 6.42 | -1.08% |
2025-01-14 | 649万 | 6.49 | 3.34% |
2025-01-13 | 421万 | 6.28 | 1.62% |
2025-01-10 | -1135万 | 6.18 | -3.89% |
2025-01-09 | 248万 | 6.43 | 0.63% |
2025-01-08 | -1615万 | 6.39 | 0.16% |
2025-01-07 | 1239万 | 6.38 | 5.11% |
2025-01-06 | -243万 | 6.07 | 0.00% |
2025-01-03 | -2692万 | 6.07 | -7.19% |
2025-01-02 | -3096万 | 6.54 | -4.94% |
2024-12-31 | -4566万 | 6.88 | -4.58% |
2024-12-30 | -2097万 | 7.21 | -3.09% |
2024-12-27 | -2428万 | 7.44 | 10.06% |
2024-12-26 | -175万 | 6.76 | 1.50% |
2024-12-25 | -1006万 | 6.66 | -2.77% |
电脑版网址:
zt1388.com