日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 99万 | 4.82 | 0.00% |
2025-04-14 | -159万 | 4.82 | 2.12% |
2025-04-11 | 730万 | 4.72 | 1.07% |
2025-04-10 | -424万 | 4.67 | 2.64% |
2025-04-09 | 521万 | 4.55 | 1.79% |
2025-04-08 | -3907万 | 4.47 | -7.07% |
2025-04-07 | 486万 | 4.81 | -9.93% |
2025-04-03 | -487万 | 5.34 | -0.74% |
2025-04-02 | -1529万 | 5.38 | -1.10% |
2025-04-01 | -1507万 | 5.44 | -0.73% |
2025-03-31 | -323万 | 5.48 | 0.55% |
2025-03-28 | -2803万 | 5.45 | -1.62% |
2025-03-27 | -1986万 | 5.54 | -1.42% |
2025-03-26 | 691万 | 5.62 | 0.90% |
2025-03-25 | -1659万 | 5.57 | -0.36% |
2025-03-24 | -4707万 | 5.59 | -4.77% |
2025-03-21 | -5403万 | 5.87 | -3.29% |
2025-03-20 | 732万 | 6.07 | 0.00% |
2025-03-19 | -6795万 | 6.07 | -2.10% |
2025-03-18 | 5579万 | 6.20 | 2.31% |
2025-03-17 | -2872万 | 6.06 | -0.66% |
2025-03-14 | -2333万 | 6.10 | 0.33% |
2025-03-13 | -1.06亿 | 6.08 | -3.95% |
2025-03-12 | 9126万 | 6.33 | 2.59% |
2025-03-11 | -5321万 | 6.17 | -1.59% |
2025-03-10 | -4300万 | 6.27 | 0.32% |
2025-03-07 | -1.53亿 | 6.25 | -4.87% |
2025-03-06 | -1.22亿 | 6.57 | -1.05% |
2025-03-05 | -100万 | 6.64 | 2.15% |
2025-03-04 | -659万 | 6.50 | -7.93% |
2025-03-03 | 4251万 | 7.06 | -9.95% |
2025-02-28 | -2.04亿 | 7.84 | 9.96% |
2025-02-27 | 2878万 | 7.13 | 10.03% |
2025-02-26 | -3148万 | 6.48 | 0.62% |
2025-02-25 | -9855万 | 6.44 | 10.09% |
2025-02-24 | 123万 | 5.85 | 2.09% |
2025-02-21 | 923万 | 5.73 | 1.96% |
2025-02-20 | -1285万 | 5.62 | -0.18% |
2025-02-19 | -1957万 | 5.63 | 0.00% |
2025-02-18 | -2636万 | 5.63 | -1.23% |
2025-02-17 | 748万 | 5.70 | 1.79% |
2025-02-14 | 1298万 | 5.60 | 0.72% |
2025-02-13 | 212万 | 5.56 | 1.83% |
2025-02-12 | 498万 | 5.46 | 1.68% |
2025-02-11 | -713万 | 5.37 | -0.37% |
2025-02-10 | 2887万 | 5.39 | 3.65% |
2025-02-07 | 1098万 | 5.20 | 2.36% |
2025-02-06 | 2016万 | 5.08 | 3.04% |
2025-02-05 | 2292万 | 4.93 | 5.79% |
2025-01-27 | -2048万 | 4.66 | -2.31% |