日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -342万 | 14.45 | -0.07% |
2025-02-07 | -1757万 | 14.46 | -1.16% |
2025-02-06 | 2694万 | 14.63 | 2.38% |
2025-02-05 | 947万 | 14.29 | 1.28% |
2025-01-27 | -451万 | 14.11 | 1.44% |
2025-01-24 | -281万 | 13.91 | -0.64% |
2025-01-23 | 373万 | 14.00 | -0.21% |
2025-01-22 | -222万 | 14.03 | -0.85% |
2025-01-21 | -303万 | 14.15 | -0.14% |
2025-01-20 | -369万 | 14.17 | -0.42% |
2025-01-17 | -535万 | 14.23 | -0.91% |
2025-01-16 | -63万 | 14.36 | 0.63% |
2025-01-15 | 761万 | 14.27 | 1.28% |
2025-01-14 | 1882万 | 14.09 | 4.76% |
2025-01-13 | 881万 | 13.45 | 1.43% |
2025-01-10 | -1257万 | 13.26 | -0.90% |
2025-01-09 | -133万 | 13.58 | -0.07% |
2025-01-08 | -2904万 | 13.59 | -1.95% |
2025-01-07 | -835万 | 13.86 | 0.43% |
2025-01-06 | 71万 | 13.80 | 0.00% |
2025-01-03 | -622万 | 13.80 | -2.61% |
2025-01-02 | -1941万 | 14.17 | -2.14% |
2024-12-31 | -2616万 | 14.48 | -2.29% |
2024-12-30 | -1551万 | 14.82 | -0.87% |
2024-12-27 | 2442万 | 14.95 | 2.54% |
2024-12-26 | -1944万 | 14.58 | -0.75% |
2024-12-25 | -788万 | 14.69 | 1.03% |
2024-12-24 | 354万 | 14.54 | 0.76% |
2024-12-23 | -1840万 | 14.43 | -1.37% |
2024-12-20 | -1514万 | 14.63 | -0.14% |
2024-12-19 | -988万 | 14.65 | -0.41% |
2024-12-18 | -1137万 | 14.71 | -0.88% |
2024-12-17 | -975万 | 14.84 | -1.20% |
2024-12-16 | -2363万 | 15.02 | -2.21% |
2024-12-13 | -4770万 | 15.36 | -2.48% |
2024-12-12 | 1928万 | 15.75 | 0.13% |
2024-12-11 | 5248万 | 15.73 | 2.21% |
2024-12-10 | 2159万 | 15.39 | 2.60% |
2024-12-09 | -4455万 | 15.00 | -2.15% |
2024-12-06 | -599万 | 15.33 | 0.26% |
2024-12-05 | -1431万 | 15.29 | -0.33% |
2024-12-04 | -1130万 | 15.34 | -3.52% |
2024-12-03 | 2117万 | 15.90 | 10.03% |
2024-12-02 | 2630万 | 14.45 | 3.21% |
2024-11-29 | 312万 | 14.00 | 0.86% |
2024-11-28 | -2135万 | 13.88 | -1.63% |
2024-11-27 | 1912万 | 14.11 | 1.36% |
2024-11-26 | 470万 | 13.92 | -0.57% |
2024-11-25 | 1304万 | 14.00 | 0.29% |
2024-11-22 | -3214万 | 13.96 | -3.86% |
电脑版网址:
zt1388.com