日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 65万 | 5.40 | 0.56% |
2025-02-07 | 738万 | 5.37 | 1.70% |
2025-02-06 | 109万 | 5.28 | 0.38% |
2025-02-05 | -205万 | 5.26 | 0.77% |
2025-01-27 | 39万 | 5.22 | -0.38% |
2025-01-24 | -436万 | 5.24 | -0.38% |
2025-01-23 | -278万 | 5.26 | -0.19% |
2025-01-22 | -114万 | 5.27 | 0.00% |
2025-01-21 | -87万 | 5.27 | -1.13% |
2025-01-20 | 712万 | 5.33 | 2.30% |
2025-01-17 | -89万 | 5.21 | -0.57% |
2025-01-16 | 292万 | 5.24 | 1.16% |
2025-01-15 | 106万 | 5.18 | 0.19% |
2025-01-14 | 1158万 | 5.17 | 3.82% |
2025-01-13 | 167万 | 4.98 | 0.61% |
2025-01-10 | -926万 | 4.95 | -3.32% |
2025-01-09 | 87万 | 5.12 | 0.20% |
2025-01-08 | -475万 | 5.11 | -1.35% |
2025-01-07 | 804万 | 5.18 | 2.78% |
2025-01-06 | 406万 | 5.04 | 0.60% |
2025-01-03 | -1116万 | 5.01 | -3.84% |
2025-01-02 | -800万 | 5.21 | -2.43% |
2024-12-31 | -1043万 | 5.34 | -2.55% |
2024-12-30 | -611万 | 5.48 | -1.79% |
2024-12-27 | 1198万 | 5.58 | 3.33% |
2024-12-26 | 541万 | 5.40 | 1.50% |
2024-12-25 | -1096万 | 5.32 | -3.27% |
2024-12-24 | 440万 | 5.50 | 2.42% |
2024-12-23 | -2420万 | 5.37 | -4.62% |
2024-12-20 | -900万 | 5.63 | -0.71% |
2024-12-19 | -292万 | 5.67 | 0.53% |
2024-12-18 | 268万 | 5.64 | 0.89% |
2024-12-17 | -2083万 | 5.59 | -4.44% |
2024-12-16 | -156万 | 5.85 | 0.00% |
2024-12-13 | -733万 | 5.85 | -1.35% |
2024-12-12 | -160万 | 5.93 | 0.17% |
2024-12-11 | 1363万 | 5.92 | 1.02% |
2024-12-10 | -3068万 | 5.86 | -1.35% |
2024-12-09 | 737万 | 5.94 | 0.34% |
2024-12-06 | 558万 | 5.92 | 0.85% |
2024-12-05 | -1406万 | 5.87 | -0.84% |
2024-12-04 | -838万 | 5.92 | -0.67% |
2024-12-03 | 1052万 | 5.96 | 2.58% |
2024-12-02 | 615万 | 5.81 | 1.04% |
2024-11-29 | 1578万 | 5.75 | 1.77% |
2024-11-28 | 1016万 | 5.65 | 0.53% |
2024-11-27 | -449万 | 5.62 | 0.00% |
2024-11-26 | -737万 | 5.62 | -0.53% |
2024-11-25 | -42万 | 5.65 | 1.25% |
2024-11-22 | 748万 | 5.58 | -0.71% |
电脑版网址:
zt1388.com